Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 101.76 101.76 101.76 101.76 2.4K
09:10 101.79 101.79 101.79 101.79 0.0K
09:20 101.68 101.68 101.68 101.68 0.0K
09:30 101.37 101.48 101.37 101.48 2.1K
09:50 101.33 101.33 101.33 101.33 0.1K
10:05 101.62 101.62 101.62 101.62 0.0K
10:55 101.61 101.61 101.59 101.59 1.9K
11:00 101.60 101.60 101.60 101.60 0.0K
11:20 101.38 101.43 101.38 101.43 0.0K
11:55 101.44 101.44 101.44 101.44 0.2K
12:05 101.56 101.56 101.56 101.56 0.7K
12:20 101.51 101.51 101.50 101.50 0.2K
12:35 101.61 101.62 101.61 101.62 0.1K
12:40 101.66 101.66 101.66 101.66 0.0K
13:00 101.70 101.70 101.70 101.70 0.0K
13:10 101.70 101.71 101.70 101.71 0.4K
13:20 101.69 101.69 101.69 101.69 0.0K
14:25 101.67 101.67 101.67 101.67 0.0K
14:55 101.77 101.77 101.77 101.77 0.0K
15:05 101.79 101.79 101.79 101.79 0.3K
15:10 101.80 101.80 101.80 101.80 0.0K
15:25 101.88 101.88 101.88 101.88 0.0K
15:35 102.17 102.17 102.17 102.17 0.0K
15:40 102.09 102.09 102.09 102.09 0.3K
16:00 101.23 101.31 101.23 101.31 0.1K
16:25 101.77 101.77 101.77 101.77 0.0K
16:30 101.77 101.77 101.77 101.77 0.2K
17:00 101.91 101.91 101.91 101.91 0.0K
17:15 101.93 101.93 101.93 101.93 0.1K
17:20 101.90 101.90 101.89 101.89 0.1K
17:25 101.81 101.81 101.81 101.81 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar