Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.59 104.59 104.59 104.59 0.0K
09:10 104.64 104.64 104.64 104.64 1.0K
09:15 104.62 104.64 104.62 104.64 1.8K
09:20 104.64 104.64 104.64 104.64 0.9K
09:50 104.82 104.82 104.82 104.82 0.0K
09:55 104.90 104.90 104.90 104.90 0.0K
10:20 104.88 104.88 104.88 104.88 0.0K
10:55 104.74 104.74 104.74 104.74 0.0K
11:20 104.68 104.68 104.68 104.68 0.0K
11:50 104.67 104.67 104.67 104.67 0.0K
12:05 104.45 104.45 104.45 104.45 0.0K
13:10 104.15 104.15 104.15 104.15 0.0K
13:25 104.02 104.02 104.02 104.02 0.0K
14:20 103.63 103.63 103.63 103.63 0.1K
14:25 103.79 103.79 103.79 103.79 0.0K
14:35 103.63 103.63 103.63 103.63 0.0K
15:00 103.20 103.20 103.20 103.20 0.0K
15:25 103.33 103.33 103.33 103.33 0.0K
15:30 103.32 103.32 103.32 103.32 0.2K
15:40 103.18 103.19 103.18 103.19 0.2K
15:50 103.15 103.15 103.15 103.15 0.4K
15:55 103.06 103.06 103.06 103.06 0.1K
16:25 102.77 102.83 102.77 102.83 0.0K
16:35 102.75 102.75 102.75 102.75 0.0K
17:00 103.00 103.00 103.00 103.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar