Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 103.23 103.23 103.23 103.23 0.0K
09:45 103.05 103.05 103.05 103.05 0.0K
09:55 103.02 103.02 103.02 103.02 0.0K
10:10 103.01 103.01 103.01 103.01 0.0K
11:20 102.79 102.79 102.79 102.79 0.3K
11:25 102.81 102.81 102.81 102.81 0.0K
11:40 102.91 102.91 102.91 102.91 0.1K
11:45 102.90 102.90 102.90 102.90 0.0K
12:20 103.04 103.04 103.04 103.04 0.0K
12:40 103.17 103.17 103.17 103.17 0.0K
13:10 103.29 103.29 103.29 103.29 0.0K
13:35 103.26 103.26 103.26 103.26 1.8K
14:15 103.48 103.48 103.48 103.48 0.0K
14:35 103.43 103.49 103.43 103.49 0.2K
14:55 103.40 103.40 103.40 103.40 0.0K
15:25 103.41 103.41 103.41 103.41 0.1K
15:35 103.55 103.55 103.55 103.55 0.1K
15:50 103.43 103.43 103.37 103.37 0.0K
16:00 103.26 103.26 103.26 103.26 0.0K
16:05 103.21 103.21 103.21 103.21 0.1K
16:20 103.13 103.18 103.13 103.18 0.1K
16:35 103.08 103.08 103.08 103.08 0.3K
16:45 103.02 103.02 103.02 103.02 0.0K
17:05 103.20 103.20 103.20 103.20 2.4K
17:15 103.27 103.27 103.27 103.27 0.0K
17:25 103.22 103.22 103.22 103.22 0.0K
17:35 103.20 103.20 103.20 103.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar