Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 101.97 101.97 101.97 101.97 0.0K
09:05 101.98 101.98 101.98 101.98 0.5K
09:10 101.96 101.96 101.96 101.96 0.3K
09:25 102.29 102.29 102.29 102.29 0.0K
09:30 102.35 102.37 102.35 102.37 0.0K
10:25 102.48 102.48 102.48 102.48 0.0K
11:20 102.45 102.45 102.45 102.45 0.0K
11:30 102.44 102.44 102.44 102.44 0.0K
12:30 102.53 102.53 102.53 102.53 0.1K
12:50 102.50 102.50 102.50 102.50 0.1K
13:00 102.37 102.37 102.37 102.37 0.0K
13:10 102.42 102.42 102.42 102.42 0.0K
13:40 102.45 102.45 102.45 102.45 0.0K
13:55 102.39 102.39 102.39 102.39 0.0K
14:05 102.33 102.33 102.33 102.33 0.0K
14:15 102.27 102.27 102.27 102.27 0.0K
14:25 102.20 102.20 102.20 102.20 0.3K
14:35 102.17 102.17 102.17 102.17 0.0K
14:40 102.14 102.14 102.14 102.14 0.0K
14:55 102.08 102.08 102.08 102.08 0.0K
15:10 102.10 102.10 102.10 102.10 0.2K
15:30 102.02 102.02 101.82 101.82 0.8K
15:35 101.75 101.75 101.75 101.75 0.4K
16:10 102.29 102.29 102.29 102.29 4.9K
16:30 102.50 102.50 102.50 102.50 0.1K
16:35 102.55 102.55 102.55 102.55 2.4K
16:40 102.55 102.55 102.55 102.55 2.1K
17:10 102.62 102.62 102.62 102.62 0.1K
17:15 102.64 102.64 102.64 102.64 1.0K
17:25 102.67 102.67 102.63 102.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar