Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 103.04 103.04 103.04 103.04 0.1K
09:05 103.03 103.03 103.03 103.03 0.3K
09:15 103.11 103.11 103.09 103.09 0.2K
09:20 103.00 103.00 102.99 102.99 0.0K
10:00 103.06 103.06 103.06 103.06 0.4K
10:05 103.01 103.01 103.01 103.01 0.0K
10:10 103.05 103.05 103.04 103.04 0.2K
10:20 103.01 103.01 103.01 103.01 0.0K
11:00 103.04 103.04 103.04 103.04 0.0K
11:35 102.93 102.93 102.93 102.93 0.0K
11:40 102.74 102.74 102.74 102.74 0.0K
11:45 102.74 102.74 102.74 102.74 0.0K
12:50 102.67 102.67 102.67 102.67 0.0K
13:05 102.73 102.73 102.73 102.73 0.0K
13:10 102.74 102.74 102.74 102.74 0.0K
13:15 102.74 102.74 102.74 102.74 0.0K
13:30 102.90 102.90 102.90 102.90 0.1K
13:35 102.89 102.89 102.89 102.89 0.1K
13:45 102.97 102.97 102.97 102.97 0.1K
14:20 102.99 102.99 102.99 102.99 0.1K
15:00 102.80 102.80 102.80 102.80 0.0K
15:10 102.74 102.74 102.74 102.74 0.6K
15:40 102.96 102.96 102.96 102.96 0.0K
15:55 103.07 103.07 102.97 102.97 0.1K
16:00 102.93 103.06 102.90 102.90 3.2K
16:05 103.04 103.04 103.04 103.04 0.5K
16:10 102.87 102.87 102.87 102.87 0.4K
16:15 102.89 102.89 102.89 102.89 0.0K
16:20 102.97 102.97 102.97 102.97 0.0K
16:45 102.78 102.78 102.78 102.78 0.0K
16:55 102.84 102.84 102.84 102.84 0.0K
17:00 102.99 102.99 102.99 102.99 0.0K
17:05 103.10 103.10 103.10 103.10 0.0K
17:10 103.07 103.07 103.07 103.07 0.0K
17:35 103.18 103.18 103.18 103.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar