Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 99.45 99.45 99.44 99.44 1.0K
09:05 99.47 99.47 99.47 99.47 0.1K
09:10 99.48 99.48 99.39 99.39 1.5K
09:15 99.38 99.38 99.38 99.38 0.0K
09:20 99.36 99.36 99.35 99.35 0.1K
09:40 99.45 99.46 99.45 99.46 0.0K
09:45 99.50 99.50 99.50 99.50 0.0K
09:50 99.42 99.42 99.42 99.42 0.0K
10:05 99.40 99.40 99.40 99.40 0.0K
10:15 99.34 99.34 99.34 99.34 0.0K
10:35 99.28 99.28 99.28 99.28 0.1K
10:45 99.25 99.25 99.25 99.25 0.0K
11:15 99.40 99.40 99.40 99.40 0.0K
11:35 99.34 99.34 99.34 99.34 0.0K
12:05 99.59 99.59 99.59 99.59 0.0K
12:50 99.61 99.61 99.61 99.61 0.4K
13:10 99.66 99.66 99.66 99.66 0.0K
13:15 99.64 99.64 99.64 99.64 0.1K
13:25 99.82 99.82 99.42 99.42 12.2K
13:30 99.49 99.49 99.45 99.45 2.3K
14:20 99.53 99.53 99.53 99.53 0.1K
14:40 99.76 99.76 99.76 99.76 0.2K
15:30 99.54 99.54 99.54 99.54 0.2K
15:45 99.47 99.47 99.47 99.47 0.2K
16:00 99.59 99.59 99.59 99.59 0.0K
16:05 99.62 99.62 99.62 99.62 0.2K
16:15 99.35 99.35 99.35 99.35 0.1K
16:20 99.07 99.07 99.07 99.07 5.8K
16:25 99.00 99.00 99.00 99.00 0.0K
16:35 98.72 98.72 98.72 98.72 0.0K
16:40 98.73 98.73 98.73 98.73 0.0K
16:45 98.98 98.98 98.98 98.98 0.0K
17:25 99.09 99.13 99.09 99.13 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar