Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.40 98.40 98.40 98.40 0.3K
09:05 98.36 98.36 98.36 98.36 1.9K
09:20 98.30 98.35 98.30 98.35 0.0K
09:25 98.32 98.32 98.32 98.32 0.0K
09:30 98.35 98.35 98.35 98.35 0.0K
09:35 98.34 98.34 98.34 98.34 0.7K
09:50 98.38 98.38 98.38 98.38 0.1K
10:10 98.37 98.37 98.37 98.37 0.9K
10:20 98.39 98.44 98.39 98.44 0.3K
10:35 98.26 98.26 98.26 98.26 0.0K
11:00 98.14 98.14 98.14 98.14 0.0K
11:05 97.98 97.98 97.98 97.98 0.0K
11:25 98.16 98.16 98.16 98.16 0.0K
11:50 98.18 98.18 98.18 98.18 0.4K
11:55 98.12 98.12 98.12 98.12 2.0K
12:20 98.13 98.13 98.13 98.13 0.0K
12:35 98.10 98.10 98.10 98.10 0.0K
13:00 98.07 98.07 98.07 98.07 0.1K
13:10 97.98 97.98 97.98 97.98 0.0K
13:15 98.04 98.04 98.04 98.04 0.0K
14:20 97.99 97.99 97.99 97.99 0.0K
15:15 97.94 97.94 97.94 97.94 0.0K
15:30 98.03 98.03 97.93 97.93 0.3K
15:40 97.91 97.99 97.88 97.99 0.4K
15:45 97.93 97.93 97.93 97.93 0.1K
15:50 97.96 97.96 97.84 97.89 0.6K
15:55 98.12 98.12 98.12 98.12 0.1K
16:00 98.25 98.36 98.18 98.18 1.1K
16:05 98.15 98.18 98.05 98.18 0.2K
16:10 98.19 98.19 98.19 98.19 1.8K
16:25 98.38 98.38 98.38 98.38 0.0K
16:30 98.32 98.32 98.32 98.32 0.0K
16:35 98.48 98.48 98.48 98.48 0.0K
16:50 98.46 98.50 98.46 98.50 0.1K
17:00 98.56 98.56 98.55 98.55 0.0K
17:05 98.60 98.60 98.60 98.60 0.0K
17:15 98.58 98.58 98.58 98.58 0.0K
17:20 98.68 98.68 98.68 98.68 0.0K
17:25 98.56 98.56 98.56 98.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar