Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 98.05 98.05 98.05 98.05 2.2K
09:10 98.09 98.09 98.09 98.09 0.0K
09:15 98.12 98.12 98.10 98.10 0.0K
09:20 98.19 98.19 98.19 98.19 0.0K
09:35 98.05 98.05 98.05 98.05 2.0K
09:50 98.02 98.02 98.02 98.02 0.3K
10:30 98.02 98.02 98.02 98.02 0.0K
10:50 97.83 97.83 97.83 97.83 0.6K
11:30 97.83 97.84 97.76 97.76 0.2K
11:40 97.70 97.70 97.70 97.70 0.2K
11:55 97.67 97.67 97.67 97.67 0.0K
12:10 97.82 97.82 97.82 97.82 0.0K
12:15 97.85 97.85 97.85 97.85 0.0K
13:05 97.93 97.93 97.93 97.93 0.0K
13:10 97.93 97.96 97.93 97.96 1.0K
13:30 97.79 97.79 97.79 97.79 1.0K
13:45 97.75 97.75 97.72 97.72 0.3K
13:50 97.75 97.75 97.75 97.75 0.4K
14:05 97.72 97.72 97.72 97.72 0.0K
14:10 97.78 97.78 97.78 97.78 0.6K
14:15 97.81 97.81 97.81 97.81 0.0K
14:40 98.27 98.27 98.27 98.27 0.1K
15:20 98.62 98.62 98.62 98.62 0.1K
15:35 98.17 98.17 98.17 98.17 0.8K
15:40 98.28 98.28 98.28 98.28 0.0K
15:45 98.20 98.20 98.20 98.20 0.0K
15:50 97.92 97.92 97.92 97.92 0.1K
15:55 98.00 98.00 98.00 98.00 0.2K
16:00 97.93 98.10 97.93 98.10 0.6K
16:10 98.28 98.28 98.28 98.28 0.0K
16:15 98.42 98.42 98.42 98.42 0.5K
16:25 98.46 98.58 98.46 98.58 0.0K
16:50 98.35 98.35 98.35 98.35 0.0K
17:00 98.43 98.43 98.43 98.43 0.0K
17:15 98.54 98.54 98.54 98.54 0.0K
17:25 98.52 98.52 98.52 98.52 0.0K
17:35 98.63 98.63 98.63 98.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar