Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Deutschland →
63.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 65.34 65.34 65.21 65.21 0.0K
08:15 65.26 65.26 65.26 65.26 0.0K
08:30 65.25 65.25 65.25 65.25 0.0K
08:45 65.29 65.29 65.29 65.29 0.0K
09:10 65.20 65.20 65.20 65.20 0.0K
09:15 65.15 65.15 65.15 65.15 0.0K
09:30 65.14 65.14 65.14 65.14 0.0K
10:30 65.09 65.09 65.09 65.09 0.0K
11:00 65.15 65.15 65.15 65.15 0.0K
11:30 65.13 65.13 65.13 65.13 0.0K
11:45 65.16 65.16 65.16 65.16 0.0K
12:15 65.07 65.07 65.07 65.07 0.0K
12:30 65.03 65.03 65.03 65.03 0.0K
12:45 65.05 65.05 65.05 65.05 0.0K
13:00 65.01 65.01 65.01 65.01 0.0K
13:15 65.08 65.08 65.08 65.08 0.0K
13:30 65.10 65.10 65.10 65.10 0.0K
13:45 65.07 65.07 65.07 65.07 0.0K
14:00 65.08 65.08 65.08 65.08 0.0K
14:15 65.10 65.10 65.10 65.10 0.0K
14:30 64.76 64.76 64.76 64.76 0.0K
14:35 65.06 65.06 65.06 65.06 0.0K
14:40 65.02 65.02 65.02 65.02 0.0K
14:45 64.98 64.98 64.98 64.98 0.0K
15:00 64.95 64.95 64.95 64.95 0.0K
15:15 64.94 64.94 64.94 64.94 0.0K
15:30 64.68 64.68 64.68 64.68 0.0K
15:45 64.94 64.94 64.94 64.94 0.0K
16:00 64.61 64.61 64.61 64.61 0.0K
16:15 64.78 64.78 64.78 64.78 0.0K
16:30 64.91 64.91 64.91 64.91 0.0K
16:45 64.89 64.89 64.89 64.89 0.0K
17:00 64.81 64.81 64.81 64.81 0.0K
17:15 64.92 64.92 64.92 64.92 0.0K
17:30 64.92 64.92 64.92 64.92 0.0K
17:45 64.97 64.97 64.97 64.97 0.0K
18:00 64.99 64.99 64.99 64.99 0.0K
18:15 64.92 64.92 64.92 64.92 0.0K
18:30 64.96 64.96 64.96 64.96 0.0K
18:45 64.89 64.89 64.89 64.89 0.0K
19:00 65.09 65.09 65.09 65.09 0.0K
19:15 65.12 65.12 65.12 65.12 0.0K
19:45 65.19 65.19 65.19 65.19 0.0K
20:00 65.19 65.19 65.19 65.19 0.0K
20:15 65.19 65.19 65.19 65.19 0.0K
20:30 65.20 65.20 65.20 65.20 0.0K
20:45 65.10 65.10 65.10 65.10 0.0K
21:00 65.06 65.06 65.06 65.06 0.0K
21:15 65.07 65.07 65.07 65.07 0.0K
21:30 65.08 65.08 65.08 65.08 0.0K
21:45 65.07 65.07 65.07 65.07 0.0K
21:55 65.31 65.31 65.31 65.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar