Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 178.70 | 178.70 | 178.70 | 178.70 | 0.1K |
| 09:05 | 178.70 | 178.70 | 178.26 | 178.26 | 0.1K |
| 09:10 | 178.16 | 178.16 | 178.16 | 178.16 | 0.0K |
| 09:25 | 178.06 | 178.06 | 178.06 | 178.06 | 0.2K |
| 09:40 | 178.02 | 178.02 | 178.02 | 178.02 | 0.0K |
| 09:45 | 178.02 | 178.02 | 178.02 | 178.02 | 0.7K |
| 10:00 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 10:05 | 177.52 | 177.52 | 177.52 | 177.52 | 0.0K |
| 10:10 | 177.16 | 177.16 | 177.16 | 177.16 | 0.0K |
| 10:15 | 176.86 | 176.86 | 176.86 | 176.86 | 3.2K |
| 10:25 | 176.86 | 176.86 | 176.86 | 176.86 | 0.0K |
| 10:30 | 176.60 | 176.60 | 176.50 | 176.50 | 0.0K |
| 10:45 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 10:50 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 11:00 | 176.38 | 176.38 | 176.38 | 176.38 | 0.0K |
| 11:10 | 175.76 | 175.76 | 175.76 | 175.76 | 2.7K |
| 11:15 | 175.58 | 175.58 | 175.28 | 175.28 | 0.9K |
| 11:20 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0K |
| 11:25 | 175.00 | 175.12 | 175.00 | 175.12 | 0.1K |
| 11:35 | 175.42 | 175.48 | 175.42 | 175.48 | 1.1K |
| 11:40 | 175.44 | 175.44 | 175.44 | 175.44 | 0.0K |
| 11:45 | 175.74 | 175.74 | 175.74 | 175.74 | 0.0K |
| 11:50 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 12:00 | 176.24 | 176.28 | 176.24 | 176.28 | 0.1K |
| 12:10 | 176.10 | 176.10 | 176.10 | 176.10 | 0.3K |
| 12:25 | 176.62 | 176.62 | 176.62 | 176.62 | 5.4K |
| 12:50 | 177.02 | 177.02 | 177.02 | 177.02 | 0.0K |
| 13:10 | 177.14 | 177.14 | 177.14 | 177.14 | 0.0K |
| 13:20 | 177.04 | 177.04 | 177.04 | 177.04 | 0.3K |
| 13:25 | 176.98 | 176.98 | 176.98 | 176.98 | 0.2K |
| 14:05 | 177.34 | 177.36 | 177.30 | 177.30 | 1.9K |
| 14:40 | 177.38 | 177.38 | 177.38 | 177.38 | 0.0K |
| 14:50 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 15:10 | 177.68 | 177.68 | 177.68 | 177.68 | 1.3K |
| 15:15 | 177.52 | 177.52 | 177.52 | 177.52 | 3.1K |
| 15:25 | 177.34 | 177.34 | 177.30 | 177.30 | 1.0K |
| 15:35 | 177.46 | 177.46 | 177.46 | 177.46 | 0.0K |
| 15:40 | 177.56 | 177.56 | 177.42 | 177.42 | 0.9K |
| 15:45 | 177.42 | 177.42 | 177.42 | 177.42 | 0.1K |
| 16:10 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 16:30 | 177.66 | 177.66 | 177.66 | 177.66 | 0.2K |
| 16:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:50 | 177.52 | 177.52 | 177.52 | 177.52 | 0.0K |
| 17:00 | 177.70 | 177.70 | 177.70 | 177.70 | 0.2K |
| 17:25 | 177.70 | 177.78 | 177.70 | 177.78 | 0.3K |
| 17:35 | 177.88 | 177.88 | 177.88 | 177.88 | 0.0K |