Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
181.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.26 174.26 174.26 174.26 3.0K
09:05 174.28 174.28 174.28 174.28 0.0K
09:15 174.48 174.48 174.48 174.48 0.0K
09:25 174.42 174.42 174.40 174.40 0.9K
09:30 174.38 174.50 174.38 174.50 1.1K
09:35 174.42 174.56 174.42 174.56 0.2K
09:45 174.86 174.86 174.86 174.86 0.1K
09:55 174.74 174.74 174.74 174.74 0.1K
10:00 174.52 174.52 174.52 174.52 0.0K
10:05 174.58 174.58 174.58 174.58 0.0K
10:30 175.00 175.00 175.00 175.00 0.0K
10:50 174.66 174.66 174.66 174.66 0.0K
11:00 174.06 174.48 174.06 174.48 0.6K
11:35 174.80 174.80 174.80 174.80 0.3K
11:40 174.82 174.82 174.82 174.82 0.1K
11:50 174.90 175.00 174.90 175.00 0.1K
11:55 175.02 175.02 175.02 175.02 2.8K
12:40 174.98 174.98 174.98 174.98 0.1K
12:50 175.02 175.02 175.02 175.02 0.3K
13:05 175.18 175.28 175.18 175.28 0.5K
13:10 175.16 175.16 175.16 175.16 0.0K
13:50 175.24 175.24 175.24 175.24 2.9K
13:55 175.26 175.26 175.26 175.26 0.0K
14:00 175.20 175.20 175.20 175.20 0.0K
14:30 175.50 175.50 175.50 175.50 0.0K
14:45 176.00 176.00 176.00 176.00 0.1K
14:50 176.16 176.16 176.16 176.16 0.0K
15:00 176.12 176.16 176.12 176.16 0.4K
15:05 176.16 176.16 176.06 176.06 0.0K
15:10 176.16 176.16 176.16 176.16 0.4K
15:20 176.10 176.10 176.10 176.10 0.1K
15:30 176.16 176.16 176.16 176.16 0.0K
15:35 176.04 176.04 176.04 176.04 0.9K
15:40 176.24 176.24 176.00 176.00 1.9K
15:50 175.76 175.76 175.76 175.76 0.0K
16:05 175.92 175.94 175.92 175.94 2.0K
16:10 175.98 175.98 175.98 175.98 0.0K
16:15 176.04 176.12 176.04 176.12 0.3K
16:20 176.36 176.36 176.36 176.36 0.0K
16:25 176.46 176.46 176.46 176.46 0.1K
16:35 176.42 176.42 176.42 176.42 0.0K
16:40 176.44 176.50 176.44 176.50 0.1K
16:50 176.38 176.38 176.38 176.38 0.2K
16:55 176.56 176.56 176.56 176.56 0.0K
17:00 176.62 176.62 176.62 176.62 0.0K
17:10 176.34 176.34 176.34 176.34 0.0K
17:25 176.38 176.38 176.38 176.38 0.0K
17:35 176.72 176.72 176.72 176.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar