Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 153.54 153.54 153.30 153.30 2.2K
09:05 153.00 153.00 152.50 152.50 0.7K
09:10 153.02 153.02 152.96 153.02 0.7K
09:15 152.64 152.64 152.42 152.42 1.3K
09:20 152.30 154.00 152.30 154.00 0.5K
09:25 154.40 154.42 153.80 153.80 1.6K
09:40 153.24 153.70 153.24 153.28 0.2K
09:45 153.28 153.28 153.28 153.28 2.1K
09:50 153.52 153.52 153.52 153.52 0.3K
09:55 154.02 154.16 153.90 153.90 0.7K
10:00 153.70 153.70 153.04 153.04 0.5K
10:05 152.80 152.80 152.80 152.80 2.0K
10:10 153.06 153.06 153.06 153.06 0.1K
10:15 153.08 153.08 152.90 152.90 1.3K
10:20 152.86 152.86 152.86 152.86 0.0K
10:25 152.56 152.56 152.56 152.56 1.0K
10:30 152.52 152.52 152.52 152.52 0.1K
10:45 153.66 153.66 153.66 153.66 0.1K
10:55 153.94 154.04 153.94 154.04 2.0K
11:10 153.94 153.94 153.94 153.94 0.1K
11:15 153.90 153.90 153.90 153.90 0.1K
11:20 153.66 153.66 153.66 153.66 0.1K
11:25 153.72 153.74 153.52 153.52 6.6K
11:30 153.48 153.68 153.48 153.68 0.7K
11:50 153.00 153.04 153.00 153.04 0.6K
12:20 152.92 152.96 152.92 152.96 0.7K
12:25 153.40 153.40 153.40 153.40 0.0K
12:30 153.34 153.34 153.24 153.24 0.2K
12:35 153.46 153.76 153.46 153.76 0.0K
12:50 153.42 153.42 153.42 153.42 0.1K
13:00 153.92 153.92 153.92 153.92 0.3K
13:05 154.04 154.04 153.82 153.82 0.9K
13:10 154.02 154.24 154.02 154.24 0.3K
13:25 154.04 154.04 154.04 154.04 0.1K
13:30 154.38 154.56 154.38 154.56 0.0K
13:35 154.54 154.78 154.54 154.60 0.1K
13:40 154.60 154.60 154.60 154.60 0.0K
13:45 154.76 154.76 154.76 154.76 0.3K
13:50 155.32 155.32 155.32 155.32 0.3K
13:55 155.34 155.34 155.34 155.34 1.2K
14:00 154.98 154.98 154.98 154.98 0.2K
14:15 155.36 155.48 155.36 155.48 0.2K
14:20 154.84 154.84 154.84 154.84 0.9K
14:30 155.58 155.58 155.36 155.36 0.7K
14:40 154.96 154.96 154.96 154.96 0.3K
14:55 154.94 155.14 154.94 155.14 0.8K
15:00 155.18 155.18 155.18 155.18 0.0K
15:10 156.30 156.50 156.12 156.12 0.1K
15:15 155.90 155.96 155.90 155.96 0.3K
15:20 156.04 156.04 155.92 155.92 1.4K
15:25 155.96 156.08 155.96 156.08 0.5K
15:30 155.78 155.78 155.78 155.78 0.0K
15:35 155.74 155.74 155.74 155.74 0.1K
15:40 155.46 155.74 155.46 155.74 0.3K
15:45 155.60 155.60 155.60 155.60 0.5K
15:50 155.50 155.54 155.50 155.54 0.3K
16:05 155.88 155.88 155.88 155.88 0.2K
16:20 156.44 156.54 156.44 156.48 0.3K
16:25 156.70 156.70 156.46 156.46 0.1K
16:30 156.20 156.20 156.20 156.20 0.0K
16:40 156.28 156.32 156.28 156.32 0.2K
16:45 156.02 156.10 156.02 156.10 0.1K
16:50 155.92 155.92 155.92 155.92 0.2K
16:55 155.70 155.70 155.70 155.70 0.3K
17:05 155.84 155.84 155.84 155.84 0.2K
17:10 155.50 155.50 155.50 155.50 0.0K
17:20 155.68 155.68 155.24 155.24 0.3K
17:25 155.02 155.30 155.02 155.30 0.0K
17:35 155.44 155.44 155.44 155.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar