Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.20 170.20 170.20 170.20 0.6K
09:05 170.46 170.46 170.00 170.00 0.6K
09:10 169.68 169.70 169.68 169.70 0.1K
09:15 170.16 170.16 169.88 169.88 1.0K
09:20 170.24 170.24 170.04 170.06 0.6K
09:25 170.14 170.26 170.14 170.26 0.6K
09:30 170.20 170.20 169.96 169.96 0.2K
09:40 170.28 170.28 170.28 170.28 0.1K
09:50 170.60 170.60 170.60 170.60 0.0K
09:55 170.66 170.66 170.66 170.66 0.0K
10:00 170.86 170.90 170.86 170.90 0.0K
10:05 170.42 170.52 170.30 170.30 3.2K
10:20 170.34 170.34 170.20 170.22 0.1K
11:00 170.14 170.14 170.00 170.00 0.1K
11:10 169.80 169.86 169.80 169.86 0.9K
11:15 170.14 170.14 170.14 170.14 0.1K
11:20 169.88 169.88 169.88 169.88 0.0K
11:40 169.92 169.92 169.92 169.92 0.0K
11:55 169.32 169.32 169.32 169.32 0.1K
12:05 169.08 169.08 168.96 168.96 0.0K
12:10 168.86 168.86 168.86 168.86 0.0K
12:15 168.76 168.76 168.76 168.76 4.8K
12:25 168.92 168.92 168.92 168.92 0.0K
12:30 168.78 168.78 168.78 168.78 0.2K
12:40 168.68 168.68 168.66 168.66 0.0K
12:45 168.72 168.88 168.72 168.88 0.1K
12:50 168.54 168.54 168.54 168.54 0.1K
12:55 168.42 168.42 168.42 168.42 0.1K
13:00 168.50 168.50 168.50 168.50 0.0K
13:10 168.58 168.58 168.58 168.58 0.0K
13:20 168.62 168.62 168.62 168.62 0.0K
13:25 168.62 168.62 168.48 168.48 0.3K
13:40 168.84 168.84 168.84 168.84 0.1K
13:45 168.82 168.82 168.82 168.82 0.1K
13:50 168.94 168.94 168.94 168.94 3.6K
13:55 168.92 168.92 168.92 168.92 0.1K
14:00 168.76 168.76 168.76 168.76 0.5K
14:10 168.68 168.68 168.68 168.68 0.1K
14:15 168.50 168.50 168.30 168.30 0.5K
14:20 168.44 168.44 168.44 168.44 0.0K
14:25 168.60 168.74 168.60 168.74 0.2K
14:30 168.70 168.70 168.70 168.70 0.0K
14:35 168.96 168.96 168.96 168.96 0.0K
14:40 168.98 168.98 168.98 168.98 0.0K
14:45 169.12 169.12 168.94 168.94 0.1K
15:05 169.24 169.24 169.24 169.24 0.1K
15:10 169.24 169.24 169.24 169.24 0.0K
15:15 169.42 169.42 169.42 169.42 0.0K
15:25 169.30 169.30 169.30 169.30 0.0K
15:35 169.20 169.20 169.20 169.20 2.8K
15:50 168.72 168.80 168.72 168.80 0.2K
15:55 169.14 169.14 169.14 169.14 0.0K
16:00 169.36 169.36 169.36 169.36 0.3K
16:30 169.32 169.32 169.32 169.32 0.0K
16:50 169.32 169.32 169.32 169.32 0.2K
16:55 169.34 169.34 169.34 169.34 0.0K
17:05 169.48 169.48 169.48 169.48 0.0K
17:10 169.70 169.74 169.70 169.74 0.8K
17:25 169.76 169.76 169.62 169.62 0.2K
17:35 169.84 169.84 169.84 169.84 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar