Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.74 176.74 176.74 176.74 0.2K
09:05 176.82 176.82 176.66 176.70 0.1K
09:15 176.82 176.82 176.82 176.82 0.0K
09:20 177.02 177.04 177.02 177.04 0.1K
09:25 176.98 176.98 176.68 176.68 0.3K
09:30 176.72 176.72 176.60 176.60 0.4K
09:35 176.44 176.44 176.44 176.44 3.2K
09:40 176.52 176.52 176.52 176.52 0.1K
09:45 176.10 176.10 176.10 176.10 0.0K
09:55 176.20 176.20 176.20 176.20 0.0K
10:00 176.36 176.36 176.22 176.22 0.1K
10:20 176.00 176.00 176.00 176.00 0.1K
10:25 175.84 175.84 175.84 175.84 0.0K
10:30 175.74 175.74 175.74 175.74 0.0K
10:45 175.92 175.92 175.92 175.92 0.2K
10:50 175.78 175.78 175.78 175.78 0.3K
10:55 175.60 175.60 175.58 175.58 0.1K
11:00 175.50 175.50 175.48 175.48 0.9K
11:10 175.60 175.60 175.60 175.60 0.0K
12:00 176.22 176.22 176.22 176.22 2.5K
12:20 176.28 176.28 176.28 176.28 0.0K
12:25 176.28 176.34 176.28 176.34 1.6K
12:30 176.38 176.38 176.38 176.38 0.0K
12:35 176.10 176.10 176.10 176.10 0.1K
12:40 176.12 176.12 176.00 176.00 0.1K
12:45 175.90 175.90 175.78 175.78 0.2K
12:50 175.84 175.84 175.84 175.84 0.2K
12:55 175.86 175.86 175.70 175.74 4.1K
13:00 175.62 175.62 175.62 175.62 0.0K
13:10 175.46 175.46 175.46 175.46 0.1K
13:25 175.38 175.38 175.32 175.32 0.6K
13:30 175.32 175.32 175.18 175.18 0.4K
13:35 175.18 175.18 175.00 175.00 0.1K
13:40 174.92 174.92 174.88 174.90 1.1K
13:50 175.04 175.04 175.04 175.04 0.0K
13:55 175.02 175.02 175.02 175.02 0.6K
14:00 174.90 174.90 174.90 174.90 0.1K
14:05 174.90 174.90 174.90 174.90 0.0K
14:20 174.94 175.00 174.94 175.00 1.5K
14:30 175.22 175.44 175.22 175.44 0.3K
14:45 175.38 175.40 175.38 175.40 0.6K
14:50 175.32 175.32 175.32 175.32 0.3K
15:00 175.56 175.56 175.56 175.56 0.2K
15:05 175.88 175.88 175.88 175.88 0.3K
15:10 175.76 175.76 175.72 175.72 1.2K
15:15 175.62 175.62 175.54 175.60 0.4K
15:20 175.78 175.78 175.78 175.78 0.2K
15:30 175.44 175.44 175.44 175.44 0.1K
15:40 175.46 175.46 175.42 175.42 0.4K
15:50 175.52 175.52 175.52 175.52 0.2K
16:05 175.62 175.70 175.62 175.70 0.2K
16:50 174.92 175.04 174.92 175.04 0.6K
16:55 175.18 175.18 175.18 175.18 0.0K
17:10 175.04 175.04 175.04 175.04 0.0K
17:15 175.12 175.12 175.12 175.12 0.2K
17:25 175.28 175.30 175.08 175.08 0.5K
17:35 174.98 174.98 174.98 174.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar