Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 178.38 178.38 178.34 178.34 1.5K
09:15 178.50 178.50 178.38 178.38 0.2K
09:25 177.96 177.96 177.96 177.96 0.0K
09:30 177.98 177.98 177.98 177.98 0.3K
09:35 178.16 178.16 178.16 178.16 0.2K
09:55 177.56 177.56 177.56 177.56 0.0K
10:00 177.28 177.28 176.98 176.98 0.1K
10:10 176.92 176.92 176.80 176.80 0.1K
10:15 176.88 176.88 176.76 176.76 0.1K
10:20 176.60 176.60 176.60 176.60 0.1K
10:35 176.30 176.30 176.30 176.30 0.0K
10:40 176.36 176.36 176.36 176.36 0.0K
10:55 175.86 176.06 175.86 176.06 0.1K
11:05 175.50 175.50 175.50 175.50 0.0K
11:10 175.22 175.22 175.04 175.04 0.1K
11:25 174.80 174.80 174.80 174.80 0.2K
11:30 175.06 175.06 175.06 175.06 0.1K
11:35 175.10 175.18 175.10 175.18 0.1K
11:45 175.26 175.26 175.26 175.26 0.2K
11:50 175.56 175.56 175.56 175.56 0.0K
11:55 175.94 175.94 175.94 175.94 0.5K
12:00 175.96 175.96 175.96 175.96 0.0K
12:20 175.84 175.84 175.84 175.84 0.0K
12:25 175.62 175.62 175.62 175.62 0.0K
12:40 175.62 175.62 175.62 175.62 0.0K
12:50 175.88 175.88 175.88 175.88 0.0K
12:55 175.90 175.90 175.90 175.90 0.0K
13:00 175.84 175.84 175.84 175.84 3.3K
13:10 175.64 175.66 175.64 175.66 0.3K
13:15 175.66 175.66 175.66 175.66 0.3K
13:30 175.66 175.66 175.66 175.66 0.1K
14:20 175.32 175.32 175.28 175.28 0.1K
14:40 175.60 175.60 175.60 175.60 0.0K
15:25 176.04 176.04 176.04 176.04 0.0K
15:30 176.10 176.10 176.10 176.10 0.0K
15:35 175.78 175.78 175.78 175.78 0.2K
15:50 175.84 175.84 175.84 175.84 0.2K
16:00 176.06 176.06 176.06 176.06 0.0K
16:05 176.04 176.04 176.04 176.04 0.5K
16:10 176.12 176.12 176.12 176.12 0.3K
16:15 176.00 176.00 176.00 176.00 1.1K
16:25 175.84 175.84 175.84 175.84 0.0K
16:40 176.08 176.08 176.08 176.08 0.0K
17:00 176.14 176.22 176.14 176.22 3.7K
17:10 176.28 176.28 176.28 176.28 0.2K
17:15 176.40 176.40 176.40 176.40 0.0K
17:25 176.22 176.22 176.20 176.20 0.1K
17:35 176.14 176.14 176.14 176.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar