Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 164.84 164.90 164.84 164.90 0.8K
09:10 164.64 164.64 164.64 164.64 0.2K
09:40 164.70 164.70 164.70 164.70 0.0K
10:20 164.86 164.86 164.86 164.86 0.0K
11:45 165.38 165.38 165.38 165.38 0.0K
12:10 165.56 165.56 165.56 165.56 0.0K
13:00 165.44 165.44 165.44 165.44 0.1K
13:05 165.36 165.36 165.36 165.36 0.0K
13:10 165.44 165.44 165.44 165.44 0.0K
13:20 165.52 165.52 165.52 165.52 0.0K
14:30 165.22 165.22 165.22 165.22 0.0K
14:35 165.22 165.22 165.22 165.22 0.7K
15:20 165.68 165.68 165.68 165.68 0.0K
15:30 165.70 165.70 165.70 165.70 0.1K
15:35 165.64 165.64 165.64 165.64 0.0K
15:45 165.66 165.70 165.66 165.70 1.5K
15:50 165.68 165.68 165.68 165.68 0.0K
16:10 165.84 165.84 165.84 165.84 2.2K
16:30 165.88 165.88 165.88 165.88 0.0K
16:35 165.88 165.88 165.88 165.88 0.0K
16:40 165.92 165.92 165.92 165.92 2.0K
16:45 165.82 165.82 165.82 165.82 0.2K
17:10 165.60 165.60 165.60 165.60 0.1K
17:20 165.64 165.64 165.64 165.64 0.3K
17:25 165.64 165.68 165.64 165.68 0.1K
17:35 165.76 165.76 165.76 165.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar