Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.98 | 162.98 | 162.98 | 162.98 | 2.6K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:20 | 163.02 | 163.14 | 162.98 | 163.14 | 0.4K |
| 09:40 | 162.92 | 162.92 | 162.92 | 162.92 | 0.0K |
| 09:45 | 162.84 | 162.84 | 162.84 | 162.84 | 0.0K |
| 09:50 | 162.84 | 162.84 | 162.84 | 162.84 | 0.1K |
| 10:00 | 162.90 | 162.90 | 162.90 | 162.90 | 2.0K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:20 | 162.84 | 162.92 | 162.84 | 162.92 | 0.1K |
| 10:55 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0K |
| 11:25 | 163.26 | 163.38 | 163.26 | 163.38 | 0.3K |
| 12:40 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 13:00 | 163.24 | 163.24 | 163.24 | 163.24 | 0.0K |
| 13:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 13:55 | 163.22 | 163.22 | 163.22 | 163.22 | 0.0K |
| 14:15 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:20 | 163.20 | 163.20 | 163.20 | 163.20 | 3.9K |
| 14:30 | 163.48 | 163.48 | 163.48 | 163.48 | 0.3K |
| 15:35 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:40 | 163.32 | 163.32 | 163.32 | 163.32 | 0.1K |
| 16:15 | 163.46 | 163.46 | 163.46 | 163.46 | 0.0K |
| 16:20 | 163.48 | 163.48 | 163.46 | 163.48 | 0.0K |
| 16:50 | 163.52 | 163.52 | 163.50 | 163.50 | 5.2K |
| 17:05 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:25 | 163.72 | 163.90 | 163.72 | 163.90 | 0.2K |
| 17:35 | 163.96 | 163.96 | 163.96 | 163.96 | 0.0K |