Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.14 | 162.14 | 162.14 | 162.14 | 0.1K |
| 09:15 | 162.26 | 162.26 | 162.26 | 162.26 | 0.4K |
| 09:25 | 162.56 | 162.62 | 162.56 | 162.62 | 0.2K |
| 09:35 | 162.76 | 162.76 | 162.76 | 162.76 | 0.0K |
| 09:40 | 162.72 | 162.72 | 162.72 | 162.72 | 0.1K |
| 09:45 | 162.66 | 162.74 | 162.66 | 162.74 | 1.2K |
| 10:20 | 162.88 | 162.88 | 162.88 | 162.88 | 0.3K |
| 10:35 | 162.84 | 162.84 | 162.84 | 162.84 | 0.0K |
| 10:45 | 162.84 | 162.84 | 162.84 | 162.84 | 2.1K |
| 11:05 | 162.82 | 162.84 | 162.82 | 162.84 | 2.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 11:40 | 162.98 | 162.98 | 162.98 | 162.98 | 0.1K |
| 12:00 | 163.04 | 163.04 | 163.04 | 163.04 | 0.0K |
| 12:20 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0K |
| 12:30 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 12:35 | 163.08 | 163.08 | 163.08 | 163.08 | 0.0K |
| 13:10 | 163.32 | 163.32 | 163.32 | 163.32 | 0.0K |
| 13:55 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 14:15 | 163.38 | 163.38 | 163.38 | 163.38 | 0.0K |
| 14:40 | 163.24 | 163.24 | 163.24 | 163.24 | 0.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:25 | 163.02 | 163.02 | 163.02 | 163.02 | 1.1K |
| 15:35 | 162.92 | 162.92 | 162.88 | 162.88 | 0.1K |
| 16:10 | 162.88 | 162.88 | 162.88 | 162.88 | 0.0K |
| 16:20 | 162.92 | 162.92 | 162.92 | 162.92 | 0.0K |
| 16:30 | 162.82 | 162.82 | 162.82 | 162.82 | 0.0K |
| 16:45 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 17:00 | 162.52 | 162.52 | 162.52 | 162.52 | 0.1K |
| 17:20 | 162.72 | 162.72 | 162.72 | 162.72 | 0.0K |
| 17:25 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 17:35 | 162.94 | 162.94 | 162.94 | 162.94 | 0.4K |