Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.42 | 153.42 | 153.42 | 153.42 | 0.8K |
| 09:05 | 153.44 | 153.44 | 153.44 | 153.44 | 0.7K |
| 09:15 | 153.50 | 153.50 | 153.46 | 153.46 | 0.6K |
| 09:20 | 153.46 | 153.46 | 153.46 | 153.46 | 0.1K |
| 09:25 | 153.78 | 153.78 | 153.54 | 153.54 | 0.7K |
| 09:30 | 153.68 | 153.68 | 153.66 | 153.66 | 0.1K |
| 09:35 | 153.74 | 153.74 | 153.74 | 153.74 | 0.0K |
| 09:40 | 153.88 | 153.88 | 153.88 | 153.88 | 0.1K |
| 09:55 | 154.00 | 154.00 | 153.94 | 153.94 | 0.2K |
| 10:15 | 153.62 | 153.62 | 153.62 | 153.62 | 0.0K |
| 11:05 | 153.56 | 153.56 | 153.56 | 153.56 | 0.1K |
| 11:20 | 153.64 | 153.64 | 153.64 | 153.64 | 0.1K |
| 11:45 | 153.24 | 153.24 | 153.22 | 153.22 | 0.2K |
| 11:50 | 153.04 | 153.04 | 153.04 | 153.04 | 3.5K |
| 12:05 | 153.28 | 153.28 | 153.28 | 153.28 | 0.5K |
| 12:20 | 153.24 | 153.24 | 153.24 | 153.24 | 0.2K |
| 13:00 | 153.42 | 153.58 | 153.42 | 153.58 | 8.0K |
| 13:05 | 153.56 | 153.60 | 153.56 | 153.60 | 1.0K |
| 13:10 | 153.56 | 153.56 | 153.56 | 153.56 | 0.0K |
| 13:15 | 153.66 | 153.66 | 153.66 | 153.66 | 1.8K |
| 13:30 | 153.62 | 153.62 | 153.62 | 153.62 | 1.9K |
| 13:35 | 153.62 | 153.62 | 153.62 | 153.62 | 0.4K |
| 13:40 | 153.62 | 153.64 | 153.54 | 153.54 | 3.8K |
| 14:00 | 153.82 | 153.82 | 153.82 | 153.82 | 0.3K |
| 14:20 | 153.72 | 153.72 | 153.72 | 153.72 | 0.0K |
| 15:25 | 153.50 | 153.50 | 153.50 | 153.50 | 1.2K |
| 15:55 | 153.20 | 153.20 | 153.20 | 153.20 | 0.3K |
| 16:00 | 153.26 | 153.26 | 153.26 | 153.26 | 0.3K |
| 16:05 | 153.02 | 153.02 | 153.02 | 153.02 | 0.7K |
| 17:00 | 153.12 | 153.12 | 153.12 | 153.12 | 0.3K |
| 17:25 | 153.14 | 153.14 | 153.14 | 153.14 | 0.0K |
| 17:35 | 153.14 | 153.14 | 153.14 | 153.14 | 0.0K |