Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Deutschland →
185.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.38 157.38 157.38 157.38 0.7K
09:25 157.46 157.46 157.46 157.46 0.1K
09:30 157.54 157.54 157.54 157.54 2.6K
10:00 158.00 158.00 158.00 158.00 0.1K
10:05 157.70 157.70 157.70 157.70 0.1K
10:10 157.80 157.80 157.80 157.80 0.3K
10:15 157.92 157.92 157.74 157.74 0.6K
11:00 157.96 157.96 157.96 157.96 1.2K
11:20 157.70 157.70 157.70 157.70 0.1K
11:30 157.72 157.72 157.72 157.72 0.1K
11:40 157.74 157.74 157.74 157.74 0.0K
12:50 157.92 157.92 157.92 157.92 0.9K
13:00 158.18 158.18 158.18 158.18 0.4K
13:10 158.10 158.10 158.10 158.10 0.0K
13:40 157.84 157.84 157.84 157.84 0.0K
13:45 157.78 157.78 157.78 157.78 0.3K
13:50 157.72 157.72 157.72 157.72 0.0K
14:10 157.60 157.60 157.60 157.60 0.1K
14:15 157.56 157.56 157.56 157.56 0.1K
14:45 157.96 157.96 157.96 157.96 0.0K
15:15 158.14 158.14 158.14 158.14 0.0K
15:20 158.14 158.14 158.14 158.14 3.1K
15:25 158.10 158.10 158.10 158.10 0.0K
15:35 158.06 158.06 158.06 158.06 0.0K
15:40 158.04 158.04 158.04 158.04 0.0K
15:50 158.06 158.06 158.06 158.06 0.0K
16:00 158.02 158.02 158.02 158.02 0.0K
16:25 158.08 158.08 158.08 158.08 0.0K
16:50 158.18 158.18 158.18 158.18 0.1K
16:55 158.18 158.18 158.18 158.18 0.9K
17:10 158.08 158.08 158.08 158.08 0.2K
17:25 158.08 158.12 158.08 158.12 0.2K
17:35 158.26 158.26 158.26 158.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar