Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 40.44 40.48 40.42 40.42 10.8K
09:05 40.50 40.51 40.49 40.51 5.1K
09:06 40.50 40.57 40.50 40.57 12.2K
09:07 40.60 40.60 40.58 40.60 6.6K
09:08 40.58 40.58 40.58 40.58 0.5K
09:09 40.57 40.62 40.57 40.62 2.7K
09:10 40.60 40.60 40.51 40.60 2.6K
09:11 40.65 40.68 40.65 40.68 1.7K
09:12 40.70 40.70 40.69 40.69 0.4K
09:13 40.69 40.71 40.69 40.71 0.4K
09:14 40.68 40.68 40.67 40.67 4.4K
09:15 40.64 40.64 40.55 40.55 3.1K
09:16 40.57 40.57 40.54 40.54 1.2K
09:17 40.53 40.53 40.53 40.53 0.0K
09:18 40.54 40.54 40.50 40.50 1.6K
09:19 40.46 40.46 40.45 40.45 1.5K
09:20 40.47 40.51 40.47 40.51 0.4K
09:21 40.51 40.51 40.51 40.51 0.5K
09:22 40.55 40.55 40.53 40.53 0.3K
09:24 40.52 40.52 40.52 40.52 0.2K
09:25 40.53 40.53 40.53 40.53 0.2K
09:27 40.56 40.59 40.56 40.59 0.5K
09:30 40.62 40.62 40.62 40.62 0.9K
09:31 40.60 40.62 40.60 40.62 0.2K
09:33 40.62 40.64 40.62 40.64 2.5K
09:34 40.62 40.62 40.62 40.62 2.0K
09:36 40.60 40.62 40.57 40.57 2.5K
09:38 40.60 40.60 40.57 40.57 0.7K
09:39 40.59 40.59 40.59 40.59 0.2K
09:40 40.61 40.64 40.61 40.64 2.3K
09:41 40.60 40.60 40.60 40.60 0.0K
09:42 40.65 40.65 40.65 40.65 2.5K
09:43 40.64 40.64 40.64 40.64 3.2K
09:44 40.65 40.65 40.64 40.64 2.1K
09:45 40.60 40.60 40.60 40.60 0.3K
09:46 40.64 40.64 40.64 40.64 1.9K
09:47 40.65 40.65 40.65 40.65 0.2K
09:48 40.69 40.72 40.69 40.72 2.3K
09:49 40.73 40.73 40.73 40.73 1.5K
09:51 40.67 40.68 40.67 40.68 0.4K
09:53 40.67 40.67 40.67 40.67 1.6K
09:55 40.60 40.61 40.60 40.61 0.6K
09:56 40.56 40.56 40.56 40.56 0.1K
09:57 40.60 40.60 40.60 40.60 0.1K
10:02 40.56 40.56 40.55 40.55 10.4K
10:06 40.60 40.60 40.60 40.60 0.2K
10:11 40.65 40.65 40.65 40.65 0.2K
10:14 40.65 40.66 40.65 40.66 0.2K
10:16 40.62 40.62 40.60 40.60 0.5K
10:17 40.59 40.59 40.59 40.59 10.0K
10:18 40.60 40.60 40.60 40.60 5.2K
10:19 40.60 40.60 40.60 40.60 0.0K
10:20 40.56 40.56 40.56 40.56 2.1K
10:21 40.53 40.53 40.53 40.53 0.2K
10:24 40.52 40.52 40.52 40.52 0.2K
10:33 40.52 40.52 40.52 40.52 0.1K
10:34 40.53 40.53 40.53 40.53 0.3K
10:43 40.49 40.49 40.49 40.49 1.0K
10:48 40.43 40.43 40.43 40.43 1.0K
10:49 40.41 40.41 40.38 40.38 7.0K
10:51 40.35 40.35 40.35 40.35 1.0K
10:57 40.33 40.33 40.33 40.33 0.5K
10:59 40.31 40.31 40.31 40.31 0.2K
11:00 40.26 40.26 40.26 40.26 0.0K
11:04 40.25 40.25 40.25 40.25 0.0K
11:10 40.32 40.32 40.32 40.32 0.2K
11:11 40.36 40.36 40.36 40.36 1.0K
11:19 40.35 40.35 40.35 40.35 0.3K
11:37 40.32 40.32 40.32 40.32 1.8K
11:50 40.35 40.35 40.35 40.35 0.7K
11:52 40.33 40.33 40.33 40.33 0.2K
11:54 40.31 40.31 40.31 40.31 0.2K
11:56 40.30 40.30 40.30 40.30 0.2K
12:07 40.29 40.29 40.29 40.29 0.4K
12:10 40.28 40.28 40.28 40.28 0.0K
12:16 40.35 40.35 40.35 40.35 0.2K
12:42 40.28 40.28 40.27 40.27 3.7K
12:43 40.25 40.27 40.25 40.27 0.2K
12:58 40.31 40.31 40.31 40.31 1.0K
13:15 40.31 40.31 40.31 40.31 0.3K
13:27 40.40 40.40 40.40 40.40 0.4K
13:41 40.49 40.49 40.49 40.49 1.0K
13:45 40.53 40.53 40.53 40.53 0.0K
13:46 40.51 40.51 40.51 40.51 1.0K
13:48 40.51 40.51 40.51 40.51 0.0K
13:49 40.53 40.53 40.53 40.53 2.4K
13:50 40.55 40.55 40.55 40.55 1.0K
14:02 40.54 40.54 40.54 40.54 0.0K
14:13 40.49 40.49 40.49 40.49 0.0K
14:14 40.53 40.53 40.53 40.53 0.0K
14:20 40.58 40.58 40.58 40.58 0.1K
14:21 40.58 40.58 40.58 40.58 1.0K
14:30 40.60 40.60 40.60 40.60 0.1K
14:31 40.61 40.65 40.61 40.65 0.5K
14:32 40.63 40.63 40.60 40.61 0.0K
14:33 40.59 40.59 40.57 40.57 0.0K
14:34 40.62 40.62 40.62 40.62 0.2K
14:36 40.65 40.67 40.65 40.67 0.3K
14:37 40.67 40.68 40.67 40.68 1.3K
14:38 40.69 40.76 40.69 40.76 7.4K
14:40 40.77 40.77 40.77 40.77 0.1K
14:44 40.77 40.77 40.77 40.77 0.0K
14:54 40.67 40.67 40.67 40.67 0.0K
14:55 40.69 40.69 40.69 40.69 0.0K
14:56 40.70 40.70 40.70 40.70 0.0K
15:00 40.70 40.71 40.67 40.67 5.1K
15:02 40.66 40.66 40.64 40.64 0.0K
15:03 40.65 40.66 40.65 40.65 0.0K
15:04 40.65 40.66 40.65 40.66 2.1K
15:05 40.63 40.63 40.63 40.63 0.0K
15:06 40.62 40.62 40.62 40.62 0.2K
15:07 40.62 40.62 40.62 40.62 0.2K
15:08 40.62 40.62 40.62 40.62 0.7K
15:09 40.61 40.61 40.61 40.61 0.2K
15:13 40.56 40.56 40.56 40.56 0.2K
15:15 40.55 40.55 40.55 40.55 0.0K
15:18 40.46 40.46 40.46 40.46 1.0K
15:24 40.58 40.58 40.58 40.58 4.2K
15:25 40.58 40.58 40.58 40.58 0.3K
15:29 40.60 40.60 40.60 40.60 0.0K
15:30 40.65 40.65 40.65 40.65 0.1K
15:32 40.69 40.69 40.69 40.69 0.1K
15:38 40.64 40.64 40.61 40.61 0.2K
15:41 40.70 40.70 40.70 40.70 2.0K
15:42 40.70 40.70 40.70 40.70 0.3K
15:47 40.73 40.73 40.73 40.73 0.2K
15:53 40.73 40.73 40.73 40.73 0.0K
15:54 40.72 40.72 40.72 40.72 1.0K
15:55 40.73 40.73 40.73 40.73 1.0K
15:57 40.68 40.71 40.68 40.71 21.3K
15:58 40.68 40.69 40.68 40.69 0.3K
15:59 40.71 40.71 40.71 40.71 4.5K
16:00 40.74 40.74 40.74 40.74 0.3K
16:04 40.70 40.71 40.70 40.71 7.0K
16:08 40.68 40.68 40.68 40.68 3.4K
16:19 40.66 40.66 40.66 40.66 0.0K
16:24 40.66 40.66 40.66 40.66 0.0K
16:28 40.59 40.59 40.59 40.59 0.0K
16:30 40.60 40.60 40.60 40.60 0.1K
16:35 40.56 40.56 40.56 40.56 0.0K
16:36 40.55 40.58 40.55 40.58 0.5K
16:50 40.62 40.62 40.62 40.62 0.0K
16:51 40.63 40.63 40.63 40.63 0.1K
17:02 40.60 40.60 40.60 40.60 0.0K
17:07 40.66 40.66 40.66 40.66 1.0K
17:12 40.61 40.61 40.61 40.61 0.2K
17:15 40.63 40.63 40.63 40.63 1.2K
17:20 40.67 40.67 40.67 40.67 0.2K
17:25 40.66 40.66 40.66 40.66 0.2K
17:27 40.63 40.64 40.63 40.64 0.2K
17:29 40.68 40.68 40.68 40.68 1.0K
17:35 40.79 40.79 40.79 40.79 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar