Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 39.79 39.80 39.79 39.80 3.4K
09:07 39.73 39.73 39.73 39.73 0.1K
09:08 39.73 39.73 39.73 39.73 0.0K
09:10 39.70 39.75 39.70 39.75 1.1K
09:13 39.79 39.82 39.79 39.82 1.9K
09:14 39.85 39.90 39.85 39.90 18.9K
09:15 39.90 39.90 39.90 39.90 0.0K
09:16 39.91 39.91 39.91 39.91 0.6K
09:17 39.95 39.95 39.95 39.95 4.8K
09:19 39.91 39.91 39.91 39.91 0.1K
09:20 39.95 39.98 39.95 39.98 0.4K
09:21 40.00 40.00 40.00 40.00 2.7K
09:22 40.00 40.00 40.00 40.00 0.0K
09:23 39.96 39.96 39.96 39.96 0.0K
09:26 39.93 39.95 39.93 39.95 0.4K
09:28 39.95 39.95 39.95 39.95 0.2K
09:29 39.98 39.99 39.98 39.99 0.1K
09:30 40.00 40.05 40.00 40.02 1.9K
09:31 40.05 40.05 40.01 40.01 0.2K
09:33 39.94 39.94 39.94 39.94 0.2K
09:34 39.95 39.96 39.95 39.96 0.3K
09:35 40.00 40.00 40.00 40.00 3.8K
09:40 40.00 40.00 40.00 40.00 0.0K
09:41 39.99 39.99 39.99 39.99 0.2K
09:43 39.99 39.99 39.99 39.99 0.0K
09:44 40.02 40.02 40.02 40.02 0.0K
09:45 40.06 40.06 40.06 40.06 0.5K
09:48 40.09 40.09 40.08 40.09 4.6K
09:49 40.09 40.09 40.08 40.08 0.2K
09:50 40.11 40.11 40.11 40.11 0.6K
09:51 40.09 40.09 40.09 40.09 0.0K
09:52 40.12 40.12 40.12 40.12 0.0K
09:53 40.12 40.17 40.12 40.17 0.9K
09:54 40.15 40.20 40.15 40.20 1.1K
09:55 40.20 40.20 40.20 40.20 0.5K
09:56 40.20 40.21 40.20 40.21 0.2K
09:57 40.20 40.20 40.20 40.20 1.5K
09:58 40.19 40.19 40.19 40.19 0.2K
10:00 40.18 40.18 40.18 40.18 0.5K
10:01 40.11 40.11 40.11 40.11 3.7K
10:02 40.10 40.12 40.10 40.12 2.1K
10:03 40.12 40.12 40.11 40.11 0.2K
10:04 40.10 40.10 40.10 40.10 0.1K
10:20 39.99 39.99 39.99 39.99 1.0K
10:21 39.93 39.93 39.93 39.93 0.2K
10:22 39.93 39.93 39.90 39.90 0.3K
10:23 39.85 39.85 39.85 39.85 1.2K
10:29 39.86 39.86 39.86 39.86 0.0K
10:30 39.86 39.90 39.86 39.90 0.5K
10:33 39.80 39.80 39.74 39.74 1.9K
10:36 39.70 39.70 39.70 39.70 0.0K
10:38 39.69 39.69 39.69 39.69 0.5K
10:41 39.70 39.70 39.70 39.70 0.2K
10:47 39.70 39.70 39.70 39.70 0.1K
10:53 39.59 39.59 39.59 39.59 1.2K
10:56 39.58 39.58 39.51 39.51 2.7K
11:00 39.55 39.62 39.55 39.62 1.0K
11:01 39.61 39.61 39.61 39.61 0.1K
11:02 39.58 39.58 39.54 39.54 0.4K
11:05 39.54 39.57 39.54 39.57 0.2K
11:13 39.56 39.56 39.56 39.56 2.5K
11:14 39.56 39.56 39.56 39.56 2.5K
11:15 39.52 39.52 39.52 39.52 0.0K
11:17 39.52 39.52 39.50 39.50 0.5K
11:27 39.55 39.55 39.55 39.55 0.1K
11:29 39.55 39.55 39.55 39.55 0.0K
11:32 39.56 39.56 39.56 39.56 0.2K
11:38 39.60 39.61 39.60 39.61 0.2K
11:43 39.64 39.64 39.63 39.63 0.3K
11:57 39.81 39.81 39.81 39.81 3.6K
11:58 39.81 39.81 39.81 39.81 1.0K
12:00 39.81 39.81 39.81 39.81 0.2K
12:02 39.77 39.77 39.77 39.77 1.0K
12:11 39.80 39.80 39.80 39.80 0.1K
12:19 39.74 39.74 39.74 39.74 0.0K
12:20 39.73 39.73 39.73 39.73 0.0K
12:23 39.73 39.73 39.73 39.73 0.2K
12:27 39.78 39.81 39.78 39.81 0.2K
12:28 39.82 39.82 39.82 39.82 0.0K
12:30 39.81 39.81 39.81 39.81 0.1K
12:31 39.82 39.82 39.82 39.82 0.2K
12:41 39.86 39.86 39.86 39.86 0.2K
12:43 39.88 39.88 39.88 39.88 0.5K
12:50 39.88 39.90 39.88 39.90 0.1K
12:53 39.94 39.94 39.94 39.94 1.2K
12:57 39.90 39.90 39.90 39.90 0.0K
13:15 39.92 39.92 39.91 39.92 2.3K
13:35 39.81 39.81 39.81 39.81 1.5K
13:40 39.82 39.82 39.82 39.82 0.0K
13:58 39.83 39.83 39.83 39.83 0.1K
14:07 39.79 39.79 39.79 39.79 0.3K
14:09 39.78 39.78 39.78 39.78 0.4K
14:20 39.78 39.78 39.78 39.78 4.6K
14:23 39.82 39.82 39.82 39.82 0.4K
14:30 39.92 40.00 39.92 40.00 4.7K
14:32 39.89 39.89 39.89 39.89 0.0K
14:33 39.98 39.98 39.98 39.98 1.0K
14:35 39.98 39.98 39.98 39.98 0.0K
14:36 39.99 39.99 39.99 39.99 0.3K
14:38 40.00 40.00 40.00 40.00 0.1K
14:41 40.06 40.06 40.06 40.06 1.0K
14:42 40.10 40.10 40.10 40.10 0.0K
14:50 40.01 40.01 40.01 40.01 1.0K
14:52 39.96 39.96 39.96 39.96 0.8K
14:59 39.85 39.85 39.85 39.85 1.5K
15:03 39.74 39.74 39.74 39.74 0.1K
15:12 39.80 39.80 39.80 39.80 0.6K
15:16 39.81 39.81 39.81 39.81 0.2K
15:22 39.71 39.71 39.70 39.70 0.8K
15:23 39.70 39.70 39.70 39.70 0.1K
15:25 39.69 39.69 39.65 39.65 0.9K
15:29 39.63 39.63 39.63 39.63 0.3K
15:55 39.61 39.61 39.61 39.61 1.4K
15:58 39.64 39.64 39.64 39.64 1.2K
16:05 39.69 39.69 39.69 39.69 0.2K
16:06 39.67 39.67 39.67 39.67 0.4K
16:07 39.67 39.67 39.67 39.67 1.3K
16:08 39.72 39.72 39.72 39.72 10.0K
16:12 39.69 39.69 39.69 39.69 3.2K
16:13 39.66 39.66 39.66 39.66 10.0K
16:15 39.66 39.66 39.66 39.66 10.0K
16:16 39.65 39.65 39.65 39.65 1.2K
16:17 39.62 39.62 39.61 39.61 10.1K
16:18 39.61 39.61 39.55 39.55 0.6K
16:21 39.54 39.54 39.52 39.52 0.3K
16:22 39.51 39.51 39.51 39.51 0.1K
16:23 39.58 39.58 39.58 39.58 0.3K
16:24 39.60 39.60 39.60 39.60 1.0K
16:27 39.58 39.58 39.58 39.58 0.0K
16:29 39.56 39.56 39.56 39.56 0.1K
16:30 39.57 39.57 39.57 39.57 0.1K
16:32 39.61 39.61 39.61 39.61 3.8K
16:35 39.61 39.61 39.61 39.61 5.1K
16:42 39.68 39.68 39.68 39.68 1.2K
16:54 39.54 39.54 39.54 39.54 5.0K
17:06 39.55 39.55 39.55 39.55 0.1K
17:16 39.51 39.51 39.50 39.50 0.1K
17:19 39.49 39.49 39.49 39.49 0.2K
17:23 39.48 39.48 39.48 39.48 0.5K
17:24 39.52 39.52 39.52 39.52 1.0K
17:25 39.48 39.48 39.48 39.48 1.0K
17:28 39.52 39.52 39.52 39.52 0.5K
17:35 39.55 39.55 39.55 39.55 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar