Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 39.38 39.42 39.38 39.41 8.3K
09:05 39.42 39.45 39.42 39.42 0.7K
09:06 39.46 39.46 39.46 39.46 3.5K
09:08 39.46 39.47 39.46 39.47 0.1K
09:09 39.50 39.50 39.50 39.50 3.2K
09:10 39.42 39.42 39.41 39.41 2.5K
09:12 39.39 39.39 39.39 39.39 0.3K
09:13 39.39 39.39 39.39 39.39 0.0K
09:15 39.42 39.43 39.42 39.43 0.5K
09:18 39.36 39.36 39.36 39.36 0.0K
09:19 39.33 39.33 39.32 39.32 0.2K
09:20 39.30 39.30 39.26 39.26 0.9K
09:21 39.26 39.26 39.26 39.26 0.3K
09:22 39.26 39.26 39.25 39.25 0.7K
09:23 39.25 39.25 39.25 39.25 0.4K
09:24 39.25 39.26 39.24 39.24 0.2K
09:26 39.24 39.24 39.24 39.24 0.3K
09:27 39.20 39.20 39.20 39.20 0.5K
09:28 39.20 39.20 39.20 39.20 0.1K
09:29 39.19 39.21 39.19 39.21 0.0K
09:30 39.24 39.24 39.22 39.24 1.3K
09:32 39.25 39.25 39.25 39.25 2.5K
09:36 39.32 39.32 39.32 39.32 0.3K
09:37 39.30 39.30 39.30 39.30 0.0K
09:42 39.43 39.43 39.43 39.43 2.4K
09:46 39.44 39.44 39.44 39.44 0.0K
09:47 39.46 39.46 39.46 39.46 0.1K
09:48 39.48 39.50 39.48 39.50 1.1K
09:50 39.50 39.50 39.50 39.50 5.1K
09:51 39.50 39.52 39.50 39.52 0.2K
09:52 39.52 39.52 39.52 39.52 2.1K
09:53 39.52 39.52 39.52 39.52 0.1K
09:54 39.52 39.52 39.52 39.52 0.5K
09:59 39.52 39.52 39.50 39.50 2.0K
10:00 39.52 39.55 39.52 39.55 0.3K
10:01 39.57 39.57 39.57 39.57 0.1K
10:02 39.56 39.57 39.56 39.57 0.2K
10:03 39.53 39.53 39.53 39.53 0.1K
10:04 39.46 39.46 39.46 39.46 0.1K
10:08 39.47 39.47 39.47 39.47 0.2K
10:16 39.43 39.43 39.43 39.43 0.0K
10:26 39.30 39.30 39.30 39.30 0.5K
10:29 39.28 39.28 39.28 39.28 0.8K
10:34 39.27 39.27 39.22 39.22 2.5K
10:37 39.28 39.28 39.28 39.29 4.8K
10:39 39.32 39.32 39.32 39.32 0.1K
10:43 39.30 39.30 39.30 39.30 0.3K
10:46 39.21 39.21 39.21 39.21 0.1K
10:47 39.18 39.18 39.13 39.13 2.0K
10:48 39.11 39.14 39.11 39.14 0.3K
10:49 39.11 39.11 39.10 39.10 0.2K
10:50 39.15 39.16 39.15 39.16 1.3K
10:51 39.16 39.16 39.16 39.16 0.0K
10:52 39.17 39.17 39.17 39.17 3.0K
10:56 39.24 39.24 39.24 39.24 0.0K
11:03 39.35 39.35 39.35 39.35 3.9K
11:10 39.43 39.43 39.43 39.43 1.9K
11:13 39.43 39.43 39.43 39.43 0.1K
11:16 39.45 39.45 39.42 39.42 0.0K
11:17 39.41 39.41 39.41 39.41 0.0K
11:18 39.41 39.41 39.41 39.41 0.5K
11:24 39.45 39.45 39.45 39.45 0.4K
11:25 39.45 39.45 39.43 39.43 2.5K
11:26 39.44 39.44 39.44 39.44 3.4K
11:29 39.47 39.47 39.47 39.47 0.7K
11:30 39.48 39.49 39.48 39.50 2.5K
11:32 39.49 39.49 39.49 39.49 0.3K
11:33 39.50 39.50 39.50 39.50 0.4K
11:34 39.50 39.50 39.50 39.50 0.4K
11:38 39.48 39.48 39.48 39.48 2.3K
11:40 39.49 39.49 39.49 39.49 0.0K
11:41 39.47 39.47 39.47 39.47 0.0K
11:42 39.49 39.49 39.49 39.49 0.0K
11:45 39.45 39.45 39.45 39.45 0.8K
11:50 39.48 39.48 39.48 39.48 0.1K
11:53 39.49 39.49 39.49 39.49 0.1K
12:02 39.49 39.49 39.49 39.49 0.1K
12:09 39.49 39.49 39.49 39.49 0.1K
12:11 39.51 39.51 39.51 39.51 0.1K
12:12 39.51 39.51 39.51 39.51 0.1K
12:13 39.52 39.53 39.52 39.53 0.1K
12:14 39.54 39.54 39.54 39.54 0.2K
12:15 39.53 39.53 39.53 39.53 2.3K
12:16 39.56 39.56 39.56 39.56 0.7K
12:18 39.55 39.55 39.55 39.55 0.1K
12:21 39.51 39.51 39.50 39.50 0.1K
12:22 39.50 39.50 39.50 39.50 0.0K
12:24 39.49 39.49 39.49 39.49 0.1K
12:29 39.47 39.47 39.47 39.47 0.2K
12:31 39.46 39.46 39.46 39.46 0.4K
12:39 39.44 39.44 39.44 39.44 0.6K
12:54 39.47 39.47 39.47 39.47 0.1K
12:58 39.49 39.49 39.47 39.47 1.5K
13:00 39.48 39.48 39.48 39.48 3.4K
13:06 39.46 39.46 39.46 39.46 0.2K
13:21 39.49 39.49 39.49 39.49 0.0K
13:29 39.52 39.52 39.52 39.52 1.2K
13:31 39.55 39.55 39.55 39.55 4.0K
14:05 39.55 39.58 39.55 39.58 1.8K
14:09 39.60 39.60 39.60 39.60 0.0K
14:13 39.63 39.63 39.63 39.63 0.3K
14:15 39.65 39.65 39.65 39.65 2.1K
14:16 39.68 39.68 39.68 39.68 0.1K
14:17 39.68 39.68 39.68 39.68 0.1K
14:20 39.70 39.70 39.70 39.70 0.2K
14:27 39.66 39.66 39.66 39.66 0.0K
14:39 39.58 39.58 39.58 39.58 0.4K
14:42 39.54 39.54 39.54 39.54 0.3K
14:43 39.55 39.55 39.55 39.55 0.0K
14:49 39.52 39.52 39.52 39.52 2.4K
14:52 39.44 39.44 39.44 39.44 0.1K
14:55 39.42 39.42 39.42 39.42 0.1K
15:10 39.46 39.46 39.46 39.46 0.0K
15:11 39.49 39.49 39.49 39.49 0.0K
15:14 39.47 39.47 39.47 39.47 4.6K
15:15 39.46 39.46 39.45 39.45 3.8K
15:23 39.41 39.41 39.41 39.41 0.0K
15:28 39.50 39.50 39.50 39.50 0.4K
15:30 39.53 39.53 39.53 39.53 2.4K
15:31 39.53 39.53 39.51 39.51 2.3K
15:32 39.56 39.56 39.56 39.56 2.3K
15:34 39.58 39.58 39.58 39.58 0.1K
15:35 39.57 39.57 39.57 39.57 0.2K
15:38 39.58 39.58 39.58 39.58 0.0K
15:39 39.60 39.61 39.60 39.61 1.0K
15:40 39.61 39.63 39.61 39.63 0.0K
15:41 39.65 39.65 39.65 39.65 1.1K
15:45 39.66 39.66 39.66 39.66 0.0K
15:47 39.66 39.66 39.66 39.66 0.0K
15:50 39.65 39.68 39.65 39.68 0.0K
16:10 39.55 39.55 39.55 39.55 0.6K
16:21 39.60 39.60 39.60 39.60 0.2K
16:26 39.53 39.53 39.53 39.53 0.0K
16:27 39.48 39.51 39.48 39.51 0.5K
16:28 39.48 39.48 39.48 39.48 0.3K
16:30 39.45 39.45 39.43 39.43 0.1K
16:31 39.45 39.45 39.45 39.45 0.3K
16:32 39.42 39.42 39.35 39.35 2.9K
16:34 39.40 39.40 39.40 39.40 0.1K
16:37 39.35 39.35 39.28 39.28 1.5K
16:44 39.32 39.32 39.32 39.32 0.1K
16:47 39.29 39.29 39.29 39.29 0.0K
16:56 39.35 39.35 39.35 39.35 0.0K
17:00 39.43 39.43 39.43 39.43 2.4K
17:01 39.45 39.45 39.45 39.45 0.2K
17:06 39.55 39.55 39.55 39.55 1.0K
17:08 39.56 39.56 39.56 39.56 0.2K
17:11 39.60 39.60 39.59 39.59 0.1K
17:16 39.60 39.60 39.60 39.60 10.0K
17:17 39.58 39.58 39.58 39.58 3.0K
17:18 39.58 39.58 39.58 39.58 0.0K
17:25 39.52 39.52 39.48 39.48 1.1K
17:27 39.47 39.47 39.47 39.47 0.2K
17:29 39.47 39.47 39.47 39.47 2.4K
17:35 39.49 39.49 39.49 39.49 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar