Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 41.49 41.49 41.49 41.49 0.2K
09:06 41.40 41.40 41.40 41.40 0.0K
09:07 41.42 41.42 41.42 41.42 0.2K
09:19 41.45 41.45 41.45 41.45 0.0K
09:24 41.44 41.44 41.44 41.44 0.0K
09:37 41.47 41.47 41.47 41.47 0.0K
09:38 41.50 41.50 41.50 41.50 0.0K
09:39 41.47 41.47 41.47 41.47 0.0K
09:40 41.50 41.51 41.50 41.51 0.2K
09:48 41.53 41.53 41.53 41.53 0.2K
09:54 41.59 41.59 41.59 41.59 0.4K
09:55 41.60 41.60 41.60 41.60 0.8K
09:58 41.63 41.63 41.63 41.63 0.1K
10:07 41.63 41.63 41.63 41.63 0.5K
10:08 41.64 41.64 41.64 41.64 0.4K
10:16 41.65 41.65 41.65 41.65 0.1K
10:33 41.68 41.68 41.68 41.68 0.9K
10:35 41.73 41.73 41.73 41.73 0.0K
10:36 41.70 41.70 41.70 41.70 3.0K
10:37 41.72 41.72 41.71 41.71 0.1K
10:44 41.74 41.74 41.74 41.74 0.1K
10:46 41.71 41.71 41.71 41.71 0.0K
10:49 41.69 41.69 41.69 41.69 0.6K
10:54 41.66 41.66 41.66 41.66 2.4K
10:58 41.71 41.71 41.71 41.71 0.0K
10:59 41.73 41.73 41.73 41.73 0.0K
11:00 41.70 41.70 41.70 41.70 0.2K
11:05 41.66 41.66 41.66 41.66 0.2K
11:14 41.68 41.68 41.68 41.68 0.0K
11:28 41.68 41.68 41.68 41.68 0.5K
11:35 41.65 41.65 41.65 41.65 0.1K
11:39 41.65 41.65 41.65 41.65 0.0K
11:40 41.64 41.64 41.64 41.64 0.0K
11:49 41.64 41.64 41.64 41.64 0.0K
11:50 41.64 41.64 41.64 41.64 0.2K
11:55 41.66 41.66 41.66 41.66 4.4K
12:01 41.61 41.61 41.61 41.61 0.1K
12:04 41.60 41.60 41.60 41.60 2.4K
12:18 41.65 41.65 41.65 41.65 0.3K
12:20 41.64 41.65 41.64 41.65 1.0K
12:28 41.70 41.70 41.70 41.70 0.5K
12:32 41.73 41.73 41.73 41.73 0.3K
12:33 41.73 41.73 41.73 41.73 2.1K
12:51 41.75 41.75 41.75 41.75 1.2K
13:01 41.71 41.71 41.71 41.71 0.1K
13:07 41.75 41.75 41.75 41.75 0.1K
13:18 41.66 41.66 41.66 41.66 0.0K
13:31 41.69 41.69 41.66 41.66 4.2K
13:55 41.63 41.63 41.63 41.63 0.0K
14:00 41.66 41.66 41.66 41.66 0.0K
14:01 41.65 41.65 41.65 41.65 2.7K
14:34 41.63 41.63 41.63 41.63 0.0K
14:37 41.64 41.64 41.64 41.64 0.5K
14:43 41.59 41.59 41.59 41.59 0.2K
15:02 41.60 41.60 41.60 41.60 0.0K
15:33 41.75 41.75 41.75 41.75 0.0K
15:42 41.76 41.76 41.76 41.76 0.0K
15:43 41.73 41.73 41.73 41.73 0.0K
15:51 41.77 41.77 41.77 41.77 2.0K
15:53 41.78 41.80 41.78 41.80 0.1K
15:59 41.79 41.79 41.79 41.79 0.1K
16:00 41.84 41.90 41.84 41.85 3.5K
16:01 41.98 42.00 41.98 42.00 0.3K
16:02 42.02 42.02 42.02 42.02 0.2K
16:03 42.04 42.13 42.03 42.03 2.1K
16:04 42.05 42.05 42.05 42.05 0.1K
16:06 41.99 42.00 41.99 42.00 1.7K
16:07 41.94 41.94 41.94 41.94 0.1K
16:09 42.02 42.02 42.02 42.02 0.1K
16:10 42.04 42.05 42.04 42.05 1.1K
16:12 42.01 42.04 42.01 42.03 0.1K
16:13 42.05 42.05 42.04 42.04 0.2K
16:14 42.06 42.06 42.06 42.06 0.1K
16:15 42.10 42.13 42.09 42.13 1.6K
16:16 42.13 42.16 42.13 42.16 0.2K
16:17 42.14 42.14 42.06 42.10 0.4K
16:19 42.02 42.03 42.02 42.03 4.2K
16:21 41.93 41.93 41.93 41.93 0.5K
16:24 41.96 41.96 41.96 41.96 0.0K
16:25 41.93 41.93 41.93 41.93 0.3K
16:26 42.00 42.02 42.00 42.02 1.3K
16:27 42.00 42.00 42.00 42.00 0.0K
16:29 41.97 41.97 41.97 41.97 0.0K
16:30 42.00 42.03 42.00 42.03 1.1K
16:32 41.99 41.99 41.99 41.99 0.0K
16:33 41.94 41.94 41.94 41.94 0.0K
16:35 41.95 41.95 41.95 41.95 0.0K
16:44 42.00 42.00 42.00 42.00 0.2K
16:46 42.01 42.01 42.01 42.01 0.0K
16:47 42.01 42.01 42.01 42.01 1.2K
16:48 42.04 42.04 42.04 42.04 0.0K
16:50 41.98 41.98 41.98 41.98 0.1K
16:51 41.99 41.99 41.99 41.99 0.8K
16:52 41.91 41.93 41.91 41.93 0.2K
16:55 41.95 41.98 41.95 41.98 0.4K
17:01 41.95 41.95 41.95 41.95 0.0K
17:05 41.90 41.90 41.90 41.90 0.2K
17:12 41.87 41.87 41.87 41.87 1.4K
17:13 41.86 41.86 41.86 41.86 0.1K
17:14 41.84 41.84 41.84 41.84 2.6K
17:15 41.87 41.87 41.87 41.87 0.1K
17:16 41.92 41.92 41.92 41.92 0.0K
17:20 41.95 41.95 41.95 41.95 0.1K
17:24 41.94 41.94 41.94 41.94 0.1K
17:27 41.90 41.91 41.90 41.91 2.5K
17:28 41.91 41.93 41.91 41.93 0.8K
17:35 41.86 41.86 41.86 41.86 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar