Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 40.35 40.38 40.35 40.38 3.9K
09:05 40.39 40.39 40.29 40.29 0.1K
09:09 40.35 40.35 40.35 40.35 2.3K
09:10 40.27 40.27 40.27 40.27 0.0K
09:19 40.40 40.40 40.40 40.40 1.6K
09:20 40.40 40.40 40.40 40.40 0.1K
09:23 40.43 40.44 40.43 40.44 0.1K
09:32 40.27 40.27 40.27 40.27 1.2K
09:41 40.26 40.26 40.26 40.26 0.1K
09:42 40.25 40.25 40.25 40.25 0.0K
09:44 40.30 40.30 40.30 40.30 0.0K
09:45 40.25 40.25 40.25 40.25 2.3K
09:47 40.35 40.35 40.35 40.35 0.0K
09:48 40.37 40.37 40.37 40.37 0.0K
09:50 40.35 40.35 40.35 40.35 0.0K
09:51 40.40 40.40 40.40 40.40 0.1K
09:52 40.38 40.38 40.38 40.38 0.1K
09:53 40.40 40.42 40.40 40.42 3.0K
09:54 40.43 40.43 40.43 40.43 0.0K
09:55 40.45 40.45 40.45 40.45 3.4K
09:57 40.50 40.50 40.50 40.50 2.6K
10:00 40.53 40.55 40.53 40.55 0.1K
10:05 40.47 40.47 40.47 40.47 0.2K
10:07 40.49 40.49 40.49 40.49 0.1K
10:15 40.26 40.26 40.26 40.26 0.3K
10:27 40.15 40.15 40.15 40.15 1.2K
10:42 40.16 40.16 40.16 40.16 0.9K
10:46 40.17 40.17 40.17 40.17 2.3K
10:51 40.15 40.15 40.15 40.15 0.0K
10:54 40.10 40.10 40.08 40.08 0.4K
11:00 40.10 40.10 40.10 40.10 1.0K
11:03 40.15 40.15 40.15 40.15 0.0K
11:04 40.15 40.15 40.15 40.15 0.0K
11:05 40.17 40.17 40.17 40.17 0.0K
11:25 40.21 40.21 40.21 40.21 0.0K
11:32 40.25 40.25 40.25 40.25 2.3K
11:37 40.26 40.26 40.26 40.26 0.1K
11:55 40.27 40.27 40.27 40.27 10.0K
12:02 40.30 40.30 40.30 40.30 0.0K
12:12 40.32 40.32 40.32 40.32 0.0K
12:15 40.29 40.29 40.29 40.29 0.1K
12:24 40.28 40.28 40.28 40.28 0.0K
12:29 40.20 40.20 40.20 40.20 0.0K
12:34 40.21 40.21 40.21 40.21 0.4K
12:40 40.19 40.19 40.19 40.19 2.4K
13:23 40.23 40.23 40.23 40.23 0.2K
13:39 40.24 40.24 40.24 40.24 0.0K
13:47 40.22 40.22 40.22 40.22 0.0K
13:56 40.30 40.30 40.30 40.30 2.4K
14:03 40.32 40.32 40.32 40.32 0.3K
14:04 40.31 40.31 40.31 40.31 0.0K
14:06 40.31 40.31 40.31 40.31 0.2K
14:08 40.29 40.29 40.29 40.29 0.1K
14:20 40.25 40.25 40.25 40.25 0.2K
14:29 40.26 40.26 40.26 40.26 0.0K
14:30 40.26 40.26 40.26 40.26 0.5K
14:39 40.24 40.24 40.24 40.24 0.1K
14:44 40.28 40.28 40.28 40.28 0.8K
14:53 40.28 40.28 40.26 40.26 0.0K
15:01 40.32 40.32 40.32 40.32 0.2K
15:04 40.30 40.30 40.30 40.30 0.0K
15:05 40.30 40.30 40.30 40.30 0.0K
15:17 40.35 40.35 40.35 40.35 1.5K
15:18 40.38 40.40 40.38 40.40 1.5K
15:50 40.36 40.36 40.36 40.36 0.1K
16:20 40.28 40.28 40.28 40.28 0.0K
16:27 40.39 40.39 40.39 40.39 0.0K
16:28 40.42 40.42 40.42 40.42 1.2K
16:34 40.28 40.28 40.28 40.28 0.3K
16:38 40.28 40.28 40.28 40.28 0.1K
16:39 40.33 40.33 40.33 40.33 0.3K
16:56 40.34 40.34 40.34 40.34 0.1K
17:07 40.31 40.31 40.31 40.31 0.1K
17:12 40.34 40.34 40.34 40.34 0.1K
17:16 40.34 40.34 40.34 40.34 0.1K
17:19 40.35 40.35 40.35 40.35 0.3K
17:20 40.40 40.40 40.40 40.40 0.5K
17:29 40.41 40.41 40.41 40.41 0.0K
17:35 40.35 40.35 40.35 40.35 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar