Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ Frankreich →
40.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 40.42 40.43 40.42 40.43 2.7K
09:05 40.45 40.45 40.39 40.39 2.6K
09:06 40.44 40.44 40.42 40.42 1.1K
09:07 40.46 40.46 40.46 40.46 2.5K
09:08 40.45 40.45 40.45 40.45 0.6K
09:09 40.38 40.38 40.38 40.38 0.1K
09:11 40.37 40.37 40.37 40.37 0.9K
09:14 40.40 40.40 40.40 40.40 0.3K
09:18 40.30 40.30 40.30 40.30 0.0K
09:20 40.23 40.23 40.23 40.23 0.1K
09:30 40.27 40.27 40.27 40.27 0.2K
09:35 40.25 40.25 40.25 40.25 0.1K
10:00 40.37 40.37 40.37 40.37 1.0K
10:03 40.30 40.30 40.30 40.30 1.0K
10:36 40.35 40.35 40.35 40.35 0.0K
10:40 40.38 40.38 40.38 40.38 0.1K
10:42 40.40 40.40 40.40 40.40 0.0K
10:45 40.41 40.41 40.41 40.41 0.0K
10:48 40.44 40.44 40.44 40.44 0.5K
10:49 40.45 40.45 40.44 40.44 1.1K
10:55 40.50 40.50 40.50 40.50 12.0K
11:14 40.37 40.37 40.37 40.37 0.0K
11:16 40.40 40.40 40.40 40.40 0.0K
11:34 40.38 40.38 40.38 40.38 0.0K
11:37 40.37 40.39 40.37 40.39 0.0K
11:57 40.35 40.35 40.35 40.35 0.3K
12:17 40.35 40.35 40.35 40.35 0.5K
12:41 40.33 40.33 40.33 40.33 0.1K
12:55 40.25 40.25 40.25 40.25 2.2K
12:59 40.27 40.27 40.27 40.27 0.3K
13:10 40.28 40.28 40.28 40.28 2.3K
13:16 40.26 40.26 40.26 40.26 3.0K
13:17 40.31 40.31 40.31 40.31 1.2K
13:21 40.29 40.29 40.29 40.29 0.1K
13:22 40.34 40.34 40.34 40.34 0.1K
13:24 40.29 40.29 40.29 40.29 0.2K
13:46 40.25 40.25 40.24 40.24 0.3K
13:47 40.23 40.23 40.23 40.23 0.0K
13:49 40.20 40.20 40.20 40.20 0.2K
13:52 40.22 40.22 40.22 40.22 0.0K
13:55 40.20 40.20 40.20 40.20 0.1K
14:00 40.15 40.15 40.15 40.15 1.1K
14:03 40.12 40.12 40.10 40.10 0.6K
14:05 40.09 40.12 40.09 40.12 0.2K
14:06 40.13 40.13 40.13 40.13 0.3K
14:07 40.12 40.12 40.12 40.12 0.2K
14:22 40.11 40.11 40.11 40.11 0.0K
14:27 40.16 40.16 40.16 40.16 0.3K
14:31 40.15 40.15 40.15 40.15 0.0K
14:39 40.21 40.21 40.21 40.21 0.0K
14:50 40.14 40.14 40.14 40.14 0.0K
15:09 40.17 40.17 40.17 40.17 0.0K
15:17 40.16 40.16 40.16 40.16 2.4K
15:21 40.14 40.14 40.14 40.14 0.0K
15:31 40.17 40.17 40.17 40.17 0.2K
15:32 40.21 40.21 40.21 40.21 0.2K
15:36 40.20 40.20 40.20 40.20 1.0K
15:43 40.24 40.24 40.24 40.24 0.0K
15:45 40.26 40.26 40.26 40.26 0.0K
15:46 40.29 40.29 40.29 40.29 0.1K
15:47 40.23 40.23 40.23 40.23 0.0K
15:49 40.22 40.22 40.22 40.22 0.0K
15:50 40.21 40.21 40.21 40.21 0.0K
15:51 40.22 40.23 40.22 40.23 0.0K
15:52 40.20 40.21 40.20 40.21 0.0K
15:53 40.17 40.17 40.17 40.17 0.7K
15:55 40.19 40.19 40.19 40.19 0.1K
15:57 40.19 40.19 40.19 40.19 0.0K
15:58 40.20 40.20 40.20 40.20 0.0K
16:00 40.21 40.21 40.21 40.21 0.0K
16:02 40.19 40.19 40.18 40.19 1.1K
16:09 40.22 40.22 40.22 40.22 0.1K
16:17 40.18 40.18 40.18 40.18 0.0K
16:28 40.18 40.18 40.18 40.18 0.0K
16:32 40.21 40.21 40.21 40.21 2.5K
16:46 40.20 40.20 40.20 40.20 0.3K
16:47 40.19 40.19 40.19 40.19 0.0K
16:52 40.19 40.19 40.19 40.19 1.0K
17:01 40.16 40.16 40.16 40.16 1.1K
17:11 40.17 40.17 40.17 40.17 0.3K
17:22 40.19 40.19 40.19 40.19 0.1K
17:27 40.24 40.24 40.24 40.24 0.3K
17:35 40.29 40.29 40.29 40.29 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar