Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.48 78.48 78.48 78.48 8.3K
09:32 78.40 78.40 78.40 78.40 0.4K
09:33 78.40 78.40 78.40 78.40 2.3K
09:35 78.36 78.36 78.29 78.29 0.9K
09:36 78.23 78.23 78.23 78.23 0.4K
09:37 78.12 78.12 78.02 78.02 1.5K
09:38 77.98 77.98 77.98 77.98 1.2K
09:39 78.03 78.03 77.94 77.94 0.9K
09:40 77.91 77.91 77.91 77.91 0.2K
09:41 77.93 77.96 77.93 77.96 0.6K
09:43 77.87 77.87 77.66 77.66 2.0K
09:44 77.75 77.75 77.75 77.75 0.1K
09:45 77.77 77.83 77.77 77.83 0.6K
09:49 77.60 77.60 77.60 77.60 0.3K
09:50 77.67 77.67 77.60 77.64 1.0K
09:51 77.50 77.55 77.50 77.55 2.8K
09:52 77.37 77.37 77.28 77.34 2.0K
09:53 77.20 77.20 77.19 77.19 0.4K
09:54 77.19 77.31 77.19 77.31 0.5K
09:55 77.27 77.27 77.27 77.27 0.4K
09:56 77.08 77.26 77.08 77.13 2.8K
09:58 77.01 77.01 77.01 77.01 2.6K
09:59 77.05 77.05 77.05 77.05 2.0K
10:01 77.05 77.05 77.00 77.00 0.5K
10:02 76.99 76.99 76.91 76.91 0.9K
10:03 76.78 76.78 76.73 76.73 1.6K
10:04 76.85 76.85 76.74 76.74 1.3K
10:05 76.73 76.75 76.73 76.75 0.8K
10:06 76.55 76.57 76.55 76.57 3.2K
10:07 76.60 76.63 76.56 76.63 1.5K
10:08 76.88 76.88 76.88 76.88 1.4K
10:09 77.00 77.00 76.95 76.95 1.4K
10:10 76.92 77.03 76.92 77.02 0.4K
10:11 76.95 76.95 76.88 76.88 3.4K
10:12 76.99 76.99 76.99 76.99 0.5K
10:13 76.93 76.93 76.93 76.93 2.1K
10:14 77.15 77.15 77.03 77.03 0.9K
10:15 77.14 77.14 77.14 77.14 0.3K
10:16 77.19 77.19 77.17 77.17 1.1K
10:17 77.15 77.15 77.15 77.15 0.4K
10:18 77.05 77.05 77.05 77.05 1.1K
10:19 77.03 77.08 77.03 77.08 0.6K
10:20 77.12 77.12 77.12 77.12 0.1K
10:21 77.10 77.10 77.10 77.10 0.2K
10:22 77.11 77.11 77.11 77.11 0.2K
10:23 77.11 77.11 77.11 77.11 0.1K
10:24 77.19 77.19 77.19 77.19 1.7K
10:26 77.04 77.04 76.98 76.98 0.7K
10:27 77.05 77.05 77.05 77.05 0.4K
10:28 76.93 76.93 76.93 76.93 0.3K
10:29 76.96 76.96 76.96 76.96 0.2K
10:30 76.86 76.86 76.86 76.86 3.0K
10:31 77.09 77.09 76.96 76.96 0.3K
10:34 77.12 77.12 77.12 77.12 0.3K
10:36 77.07 77.07 77.03 77.03 0.4K
10:37 76.93 76.93 76.93 76.93 0.2K
10:38 77.14 77.18 77.10 77.10 3.3K
10:40 77.16 77.16 77.16 77.16 0.2K
10:42 77.10 77.10 77.00 77.00 0.7K
10:46 76.94 76.94 76.94 76.94 0.6K
10:47 76.81 76.81 76.81 76.81 0.2K
10:49 76.86 76.90 76.86 76.90 0.5K
10:50 76.94 76.94 76.94 76.94 1.5K
10:53 76.84 76.84 76.84 76.84 0.4K
10:54 76.83 76.83 76.83 76.83 0.3K
10:55 76.88 76.88 76.85 76.85 0.4K
10:56 76.78 76.78 76.78 76.78 0.2K
10:57 76.83 76.83 76.81 76.81 0.8K
10:59 76.92 77.05 76.92 77.05 0.4K
11:00 76.98 76.98 76.98 76.97 0.3K
11:01 76.93 76.97 76.93 76.97 0.4K
11:02 77.00 77.00 77.00 77.00 0.3K
11:03 76.94 76.94 76.94 76.94 0.9K
11:05 77.09 77.09 77.09 77.09 0.1K
11:06 77.18 77.18 77.18 77.18 0.6K
11:09 77.11 77.11 77.11 77.11 0.8K
11:12 77.18 77.18 77.18 77.18 1.2K
11:19 77.13 77.18 77.13 77.18 0.4K
11:20 77.24 77.24 77.17 77.17 1.8K
11:21 77.23 77.23 77.23 77.23 0.7K
11:26 77.34 77.34 77.34 77.34 0.9K
11:28 77.48 77.48 77.45 77.47 0.7K
11:29 77.44 77.44 77.43 77.43 1.3K
11:30 77.51 77.51 77.51 77.51 0.4K
11:31 77.49 77.49 77.49 77.49 0.2K
11:32 77.47 77.49 77.47 77.49 0.5K
11:33 77.42 77.42 77.42 77.42 0.4K
11:36 77.49 77.49 77.49 77.49 0.2K
11:37 77.34 77.34 77.34 77.34 0.5K
11:38 77.26 77.26 77.26 77.26 0.3K
11:40 77.21 77.22 77.21 77.22 0.7K
11:42 77.51 77.51 77.51 77.51 0.8K
11:44 77.29 77.29 77.29 77.29 0.5K
11:47 77.47 77.47 77.47 77.47 0.2K
11:49 77.45 77.45 77.45 77.44 0.2K
11:50 77.43 77.46 77.43 77.46 0.7K
11:57 77.42 77.42 77.42 77.42 0.5K
11:59 77.28 77.28 77.28 77.28 0.4K
12:02 77.39 77.45 77.39 77.45 0.8K
12:04 77.41 77.41 77.41 77.41 0.4K
12:05 77.41 77.41 77.41 77.41 0.6K
12:06 77.42 77.42 77.42 77.42 0.5K
12:10 77.47 77.47 77.47 77.47 0.1K
12:12 77.43 77.43 77.43 77.43 0.4K
12:18 77.62 77.62 77.62 77.62 0.2K
12:19 77.68 77.68 77.68 77.68 0.4K
12:20 77.68 77.68 77.68 77.68 0.5K
12:23 77.60 77.60 77.60 77.60 0.2K
12:24 77.69 77.69 77.69 77.69 0.3K
12:25 77.70 77.70 77.62 77.61 0.9K
12:27 77.69 77.69 77.69 77.69 0.8K
12:31 77.58 77.58 77.58 77.58 0.4K
12:32 77.62 77.66 77.61 77.66 0.7K
12:33 77.64 77.64 77.64 77.64 0.3K
12:38 77.72 77.72 77.72 77.72 0.3K
12:40 77.74 77.74 77.74 77.74 0.5K
12:42 77.77 77.77 77.77 77.77 0.2K
12:45 77.75 77.78 77.75 77.78 1.3K
12:47 77.78 77.78 77.74 77.74 1.7K
12:58 77.65 77.65 77.65 77.65 0.1K
13:00 77.64 77.64 77.59 77.59 0.4K
13:01 77.68 77.68 77.68 77.68 1.0K
13:05 77.71 77.71 77.71 77.71 0.3K
13:06 77.67 77.67 77.67 77.67 0.3K
13:09 77.69 77.69 77.69 77.69 0.3K
13:13 77.67 77.67 77.67 77.67 3.6K
13:14 77.73 77.73 77.73 77.73 0.4K
13:15 77.68 77.68 77.68 77.68 0.4K
13:18 77.88 77.88 77.88 77.87 0.4K
13:20 77.81 77.81 77.81 77.81 0.2K
13:24 77.74 77.74 77.74 77.74 0.4K
13:30 77.77 77.79 77.77 77.79 1.3K
13:33 77.72 77.72 77.72 77.72 0.5K
13:37 77.62 77.79 77.62 77.79 0.4K
13:39 77.79 77.79 77.78 77.78 0.6K
13:40 77.78 77.78 77.78 77.78 0.1K
13:41 77.78 77.78 77.78 77.78 0.7K
13:47 77.77 77.77 77.76 77.76 0.4K
13:49 77.74 77.74 77.74 77.74 2.7K
13:51 77.76 77.76 77.76 77.76 0.3K
13:53 77.78 77.78 77.75 77.75 0.4K
13:56 77.75 77.75 77.75 77.75 0.3K
13:57 77.62 77.62 77.62 77.62 0.2K
13:58 77.62 77.62 77.62 77.62 0.3K
13:59 77.70 77.70 77.70 77.70 0.2K
14:03 77.79 77.79 77.79 77.79 0.2K
14:04 77.82 77.82 77.82 77.82 0.2K
14:05 77.82 77.82 77.82 77.82 0.6K
14:09 77.73 77.73 77.73 77.73 0.1K
14:10 77.75 77.75 77.75 77.75 0.6K
14:13 77.73 77.73 77.73 77.73 0.7K
14:19 77.60 77.60 77.60 77.60 0.7K
14:28 77.58 77.58 77.58 77.58 0.7K
14:31 77.63 77.63 77.51 77.51 0.3K
14:34 77.75 77.75 77.69 77.69 1.6K
14:35 77.69 77.73 77.69 77.73 0.4K
14:36 77.71 77.71 77.71 77.71 1.4K
14:41 77.65 77.65 77.64 77.64 0.3K
14:42 77.60 77.60 77.60 77.60 1.3K
14:43 77.65 77.65 77.65 77.65 0.1K
14:44 77.55 77.55 77.55 77.55 0.4K
14:48 77.58 77.58 77.58 77.58 0.2K
14:49 77.51 77.66 77.51 77.66 0.4K
14:50 77.58 77.58 77.58 77.58 0.5K
14:53 77.56 77.60 77.56 77.60 0.9K
14:54 77.62 77.63 77.56 77.56 1.4K
14:55 77.59 77.59 77.57 77.57 0.4K
15:00 77.57 77.57 77.56 77.56 0.3K
15:01 77.54 77.57 77.54 77.57 0.8K
15:02 77.51 77.51 77.51 77.51 0.3K
15:06 77.52 77.52 77.52 77.52 0.2K
15:07 77.58 77.60 77.58 77.60 0.6K
15:09 77.69 77.69 77.69 77.69 0.2K
15:10 77.57 77.57 77.57 77.57 0.4K
15:11 77.58 77.58 77.58 77.58 0.1K
15:12 77.57 77.57 77.57 77.57 0.4K
15:14 77.62 77.62 77.62 77.61 0.1K
15:15 77.66 77.66 77.66 77.66 0.3K
15:16 77.69 77.69 77.69 77.69 0.1K
15:17 77.70 77.70 77.70 77.69 0.6K
15:19 77.63 77.63 77.63 77.63 0.5K
15:21 77.73 77.73 77.73 77.73 0.2K
15:22 77.57 77.57 77.57 77.57 0.2K
15:27 77.57 77.58 77.57 77.58 0.3K
15:28 77.54 77.54 77.54 77.54 0.5K
15:29 77.55 77.55 77.55 77.55 0.1K
15:30 77.55 77.55 77.53 77.53 0.4K
15:31 77.58 77.58 77.58 77.58 0.1K
15:32 77.57 77.57 77.57 77.57 0.1K
15:33 77.60 77.64 77.60 77.62 1.4K
15:36 77.58 77.58 77.58 77.58 0.4K
15:37 77.65 77.65 77.65 77.65 1.0K
15:40 77.52 77.52 77.52 77.52 0.1K
15:41 77.51 77.51 77.51 77.51 9.2K
15:42 77.50 77.50 77.50 77.50 0.6K
15:47 77.55 77.55 77.55 77.55 0.2K
15:48 77.51 77.51 77.49 77.49 0.7K
15:51 77.39 77.39 77.39 77.39 0.2K
15:53 77.38 77.38 77.38 77.38 0.2K
15:54 77.37 77.37 77.37 77.36 0.4K
15:55 77.23 77.24 77.15 77.24 1.9K
15:56 77.18 77.18 77.18 77.18 0.2K
15:57 77.17 77.17 77.17 77.17 0.6K
15:59 77.11 77.21 77.11 77.21 5.1K
16:00 77.16 77.16 77.15 77.15 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar