Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.96 78.96 78.96 78.96 4.4K
09:33 78.99 78.99 78.99 78.99 0.2K
09:34 78.97 78.97 78.97 78.97 0.2K
09:35 78.98 78.98 78.88 78.88 0.8K
09:37 78.92 78.92 78.92 78.92 0.4K
09:42 78.99 78.99 78.99 78.99 0.4K
09:44 79.02 79.02 79.02 79.02 0.4K
09:47 79.15 79.15 79.15 79.15 2.2K
09:48 79.27 79.27 79.27 79.27 0.6K
09:49 79.23 79.23 79.23 79.22 1.3K
09:51 79.14 79.14 79.14 79.14 0.2K
09:53 79.12 79.12 79.12 79.12 0.2K
09:55 79.12 79.12 79.12 79.12 0.3K
09:56 79.05 79.05 79.05 79.05 0.5K
09:58 79.07 79.07 79.07 79.07 0.1K
10:00 79.10 79.10 79.10 79.10 0.9K
10:01 79.17 79.17 79.17 79.17 0.7K
10:04 79.00 79.00 78.94 78.94 1.4K
10:17 78.88 78.88 78.88 78.88 0.2K
10:18 78.95 78.95 78.95 78.94 0.5K
10:19 78.94 78.94 78.94 78.94 0.3K
10:25 78.99 78.99 78.99 78.99 0.8K
10:28 79.00 79.00 79.00 79.00 0.4K
10:31 79.03 79.03 79.03 79.03 0.5K
10:32 78.99 78.99 78.99 78.99 0.1K
10:34 78.97 78.97 78.97 78.97 0.3K
10:36 78.92 78.92 78.92 78.92 0.3K
10:39 78.80 78.80 78.80 78.80 0.4K
10:40 78.92 78.92 78.92 78.92 2.1K
10:41 78.92 78.92 78.86 78.86 1.0K
10:43 78.91 78.91 78.91 78.91 0.1K
10:44 78.93 78.93 78.93 78.93 0.2K
10:45 78.88 78.88 78.88 78.88 0.2K
10:46 78.95 78.95 78.95 78.95 0.5K
10:50 79.02 79.02 79.02 79.02 0.4K
10:53 78.99 78.99 78.99 78.99 0.1K
10:54 79.00 79.01 79.00 79.01 0.7K
10:55 79.05 79.05 79.05 79.05 1.7K
11:04 78.97 78.97 78.97 78.97 0.2K
11:06 78.98 78.98 78.98 78.98 0.4K
11:11 79.09 79.11 79.09 79.11 0.4K
11:16 79.16 79.16 79.16 79.16 0.2K
11:17 79.08 79.08 79.08 79.08 0.2K
11:22 79.19 79.19 79.19 79.19 0.4K
11:23 79.18 79.18 79.18 79.18 0.9K
11:35 79.21 79.21 79.21 79.21 1.9K
11:48 79.24 79.24 79.24 79.24 0.3K
11:51 79.28 79.29 79.28 79.29 1.1K
11:54 79.17 79.17 79.17 79.17 0.4K
11:55 79.25 79.25 79.25 79.25 0.3K
12:02 79.15 79.15 79.15 79.15 0.1K
12:04 79.15 79.15 79.14 79.14 1.3K
12:06 79.13 79.13 79.11 79.11 0.5K
12:17 79.19 79.19 79.19 79.19 0.1K
12:18 79.24 79.24 79.24 79.24 1.2K
12:20 79.22 79.22 79.22 79.22 0.1K
12:22 79.20 79.20 79.20 79.20 0.3K
12:23 79.24 79.26 79.24 79.26 0.5K
12:25 79.27 79.27 79.27 79.27 0.1K
12:27 79.20 79.20 79.20 79.19 1.8K
12:31 79.12 79.12 79.12 79.12 0.1K
12:32 79.13 79.13 79.13 79.13 0.3K
12:39 79.07 79.07 79.07 79.07 0.2K
12:43 79.11 79.11 79.11 79.11 0.2K
12:46 79.11 79.11 79.11 79.11 0.6K
12:49 79.06 79.06 79.06 79.06 0.3K
12:51 79.08 79.08 79.08 79.08 0.4K
12:54 78.95 78.95 78.95 78.94 0.2K
12:55 78.88 78.88 78.88 78.88 0.3K
13:00 78.86 78.86 78.80 78.80 0.7K
13:05 78.90 78.90 78.90 78.90 0.7K
13:06 78.90 78.90 78.90 78.90 1.1K
13:12 78.87 78.87 78.80 78.80 1.8K
13:13 78.84 78.84 78.84 78.84 0.3K
13:17 78.94 78.94 78.94 78.94 0.3K
13:24 78.97 78.97 78.97 78.97 0.3K
13:30 78.92 78.92 78.92 78.92 0.6K
13:42 78.84 78.84 78.84 78.84 0.1K
13:43 78.88 78.88 78.88 78.88 0.3K
13:44 78.86 78.86 78.86 78.86 0.6K
13:50 78.83 78.83 78.83 78.83 0.6K
13:54 78.80 78.80 78.80 78.80 0.2K
13:57 78.65 78.66 78.65 78.66 1.5K
14:01 78.68 78.68 78.68 78.68 0.2K
14:02 78.74 78.74 78.74 78.74 0.6K
14:05 78.63 78.63 78.63 78.63 0.4K
14:10 78.57 78.57 78.57 78.57 0.3K
14:12 78.49 78.49 78.49 78.49 0.9K
14:17 78.55 78.55 78.55 78.55 0.1K
14:19 78.44 78.44 78.44 78.44 0.8K
14:20 78.45 78.45 78.45 78.45 0.3K
14:21 78.55 78.55 78.55 78.55 0.3K
14:23 78.54 78.54 78.54 78.54 0.2K
14:30 78.53 78.53 78.53 78.53 6.0K
14:37 78.56 78.56 78.56 78.56 0.6K
14:39 78.57 78.57 78.57 78.57 1.0K
14:40 78.57 78.57 78.57 78.57 0.1K
14:42 78.55 78.55 78.55 78.55 0.1K
14:43 78.59 78.59 78.59 78.59 0.3K
14:46 78.54 78.54 78.54 78.54 0.1K
14:47 78.59 78.59 78.59 78.59 0.5K
14:48 78.58 78.58 78.58 78.58 0.1K
14:49 78.58 78.58 78.58 78.58 0.1K
14:51 78.59 78.59 78.59 78.59 0.2K
14:54 78.61 78.61 78.61 78.61 0.4K
14:59 78.51 78.51 78.51 78.51 0.3K
15:00 78.55 78.55 78.55 78.55 1.1K
15:03 78.61 78.61 78.61 78.61 0.5K
15:04 78.61 78.61 78.59 78.59 0.4K
15:06 78.59 78.59 78.59 78.59 0.4K
15:11 78.58 78.58 78.58 78.58 0.1K
15:12 78.59 78.59 78.59 78.59 0.4K
15:13 78.59 78.59 78.59 78.59 0.5K
15:18 78.59 78.59 78.59 78.59 0.2K
15:20 78.55 78.55 78.55 78.55 0.2K
15:22 78.57 78.57 78.57 78.57 0.2K
15:25 78.62 78.62 78.62 78.62 0.2K
15:30 78.52 78.52 78.52 78.52 0.3K
15:37 78.56 78.56 78.56 78.56 0.5K
15:38 78.53 78.53 78.53 78.53 0.3K
15:41 78.53 78.53 78.53 78.53 1.1K
15:42 78.56 78.56 78.56 78.56 0.2K
15:43 78.54 78.54 78.54 78.54 0.6K
15:45 78.55 78.55 78.53 78.53 0.4K
15:47 78.53 78.53 78.53 78.53 0.5K
15:49 78.56 78.56 78.56 78.56 0.4K
15:50 78.60 78.60 78.60 78.60 0.2K
15:54 78.55 78.56 78.55 78.56 1.4K
15:58 78.63 78.63 78.63 78.63 0.3K
15:59 78.64 78.64 78.61 78.61 0.5K
16:00 78.61 78.64 78.61 78.64 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar