Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.41 | 75.41 | 75.41 | 75.41 | 4.6K |
| 09:34 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 09:35 | 75.26 | 75.28 | 75.26 | 75.28 | 3.6K |
| 09:37 | 75.26 | 75.26 | 75.20 | 75.20 | 1.4K |
| 09:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 09:42 | 75.35 | 75.40 | 75.35 | 75.40 | 0.8K |
| 09:43 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 09:47 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 09:58 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:01 | 75.49 | 75.49 | 75.49 | 75.49 | 7.5K |
| 10:02 | 75.54 | 75.54 | 75.52 | 75.52 | 0.8K |
| 10:07 | 75.52 | 75.52 | 75.52 | 75.52 | 1.0K |
| 10:12 | 75.55 | 75.55 | 75.53 | 75.53 | 0.2K |
| 10:13 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 10:17 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 10:18 | 75.59 | 75.61 | 75.59 | 75.61 | 2.5K |
| 10:21 | 75.55 | 75.55 | 75.55 | 75.55 | 0.7K |
| 10:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 10:28 | 75.51 | 75.51 | 75.51 | 75.51 | 2.3K |
| 10:37 | 75.30 | 75.41 | 75.30 | 75.41 | 0.9K |
| 10:38 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 10:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 10:42 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 10:46 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 10:48 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 10:49 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 10:53 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 11:00 | 75.23 | 75.23 | 75.23 | 75.22 | 0.5K |
| 11:04 | 75.19 | 75.19 | 75.19 | 75.19 | 0.5K |
| 11:14 | 75.29 | 75.29 | 75.23 | 75.23 | 0.4K |
| 11:16 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 11:27 | 75.22 | 75.22 | 75.19 | 75.19 | 1.2K |
| 11:47 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 11:48 | 74.97 | 74.97 | 74.97 | 74.97 | 0.3K |
| 11:50 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 11:53 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 11:54 | 74.97 | 74.97 | 74.97 | 74.96 | 0.2K |
| 11:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:01 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 12:04 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 12:07 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 12:14 | 75.17 | 75.17 | 75.17 | 75.17 | 2.1K |
| 12:20 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 12:22 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 12:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.7K |
| 12:34 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 12:51 | 75.40 | 75.43 | 75.40 | 75.43 | 1.0K |
| 12:52 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 12:53 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 12:54 | 75.38 | 75.38 | 75.36 | 75.36 | 3.5K |
| 12:55 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 13:01 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 13:04 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 13:06 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 13:08 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 13:10 | 75.37 | 75.37 | 75.37 | 75.37 | 1.1K |
| 13:12 | 75.40 | 75.40 | 75.33 | 75.33 | 0.5K |
| 13:20 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 13:22 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 13:23 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 13:25 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 13:26 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 13:27 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 13:29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 13:33 | 75.54 | 75.54 | 75.54 | 75.54 | 2.0K |
| 13:34 | 75.53 | 75.54 | 75.53 | 75.54 | 1.5K |
| 13:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 13:39 | 75.55 | 75.55 | 75.55 | 75.55 | 0.9K |
| 13:47 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 13:59 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 14:00 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 14:01 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 14:03 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 14:05 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 14:07 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 14:11 | 75.51 | 75.51 | 75.51 | 75.51 | 0.5K |
| 14:13 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 14:21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 14:23 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 14:27 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 14:30 | 75.55 | 75.55 | 75.55 | 75.55 | 1.2K |
| 14:44 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:46 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:48 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 14:50 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 14:54 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 14:57 | 75.54 | 75.54 | 75.54 | 75.54 | 0.9K |
| 15:02 | 75.63 | 75.63 | 75.63 | 75.63 | 2.8K |
| 15:11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 15:18 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 15:20 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 15:22 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 15:25 | 75.69 | 75.69 | 75.69 | 75.69 | 1.6K |
| 15:26 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 15:27 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 15:28 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 15:30 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 15:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 15:36 | 75.66 | 75.66 | 75.58 | 75.58 | 5.0K |
| 15:38 | 75.59 | 75.59 | 75.59 | 75.58 | 0.8K |
| 15:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 15:48 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 15:49 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:51 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 15:52 | 75.54 | 75.54 | 75.54 | 75.54 | 0.7K |
| 15:54 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 15:55 | 75.42 | 75.42 | 75.42 | 75.42 | 0.8K |
| 15:59 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 16:00 | 75.49 | 75.49 | 75.44 | 75.44 | 0.3K |