Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.33 73.33 73.20 73.29 13.5K
09:32 73.52 73.52 73.52 73.52 0.6K
09:34 73.50 73.50 73.50 73.50 0.3K
09:35 73.54 73.54 73.54 73.54 0.3K
09:37 73.30 73.30 73.30 73.30 1.0K
09:39 73.38 73.45 73.31 73.42 2.8K
09:40 73.29 73.34 73.29 73.33 1.2K
09:41 73.42 73.42 73.40 73.40 0.4K
09:42 73.36 73.36 73.36 73.36 0.2K
09:43 73.45 73.45 73.45 73.45 0.2K
09:44 73.65 73.65 73.65 73.65 0.4K
09:45 73.68 73.68 73.66 73.66 1.0K
09:46 73.73 73.73 73.73 73.73 0.2K
09:48 73.84 73.84 73.84 73.83 1.1K
09:55 74.04 74.04 74.04 74.04 0.2K
09:57 74.20 74.20 74.05 74.05 0.8K
10:03 73.92 73.92 73.92 73.92 0.2K
10:05 74.10 74.10 74.10 74.10 0.7K
10:14 73.90 73.90 73.90 73.90 1.3K
10:17 73.85 73.85 73.85 73.85 0.2K
10:18 73.89 73.89 73.85 73.85 0.7K
10:21 73.97 73.97 73.97 73.97 0.9K
10:22 73.90 73.90 73.90 73.90 0.8K
10:32 73.72 73.72 73.72 73.72 0.9K
10:36 73.86 73.86 73.86 73.86 0.5K
10:41 73.89 73.89 73.89 73.89 0.4K
10:42 73.93 73.93 73.93 73.93 2.9K
10:45 73.97 73.97 73.97 73.97 0.2K
10:46 73.98 73.98 73.98 73.98 1.5K
10:48 74.02 74.02 74.02 74.02 0.1K
10:49 73.99 73.99 73.99 73.99 0.3K
10:51 73.98 73.98 73.98 73.97 0.5K
10:53 73.93 73.93 73.93 73.93 0.3K
10:54 73.89 73.89 73.89 73.89 0.2K
10:57 73.96 73.96 73.96 73.96 0.4K
11:06 73.72 73.72 73.72 73.72 0.1K
11:07 73.65 73.65 73.65 73.65 0.6K
11:09 73.74 73.74 73.74 73.74 0.6K
11:10 73.75 73.75 73.75 73.75 0.3K
11:12 73.69 73.69 73.69 73.69 0.2K
11:13 73.64 73.64 73.64 73.64 1.0K
11:16 73.67 73.67 73.65 73.65 0.6K
11:18 73.62 73.62 73.62 73.62 0.8K
11:19 73.64 73.64 73.64 73.64 2.4K
11:27 73.63 73.63 73.63 73.63 0.2K
11:29 73.63 73.63 73.63 73.63 0.4K
11:36 73.78 73.78 73.78 73.78 0.3K
11:39 73.62 73.66 73.62 73.65 1.5K
11:40 73.60 73.60 73.60 73.60 0.5K
11:42 73.64 73.64 73.64 73.64 0.1K
11:43 73.67 73.67 73.67 73.67 0.7K
11:46 73.71 73.71 73.71 73.71 0.4K
11:47 73.65 73.65 73.65 73.65 0.5K
11:52 73.54 73.54 73.54 73.54 0.9K
11:59 73.35 73.35 73.31 73.31 0.3K
12:00 73.30 73.30 73.30 73.30 1.0K
12:07 73.50 73.55 73.41 73.55 1.1K
12:11 73.53 73.53 73.52 73.52 3.0K
12:12 73.53 73.53 73.53 73.53 0.3K
12:13 73.49 73.49 73.49 73.49 3.5K
12:14 73.56 73.56 73.56 73.56 0.2K
12:15 73.58 73.62 73.58 73.62 0.7K
12:16 73.59 73.59 73.59 73.58 1.3K
12:23 73.67 73.67 73.67 73.67 0.5K
12:26 73.69 73.69 73.69 73.69 0.5K
12:29 73.73 73.73 73.73 73.73 0.9K
12:36 73.78 73.78 73.78 73.78 0.8K
12:44 73.59 73.59 73.59 73.59 0.5K
12:52 73.71 73.71 73.71 73.71 0.5K
12:56 73.66 73.66 73.66 73.66 0.8K
13:04 73.74 73.74 73.74 73.74 0.2K
13:08 73.73 73.73 73.73 73.73 1.1K
13:14 73.77 73.77 73.77 73.76 0.8K
13:29 73.78 73.78 73.78 73.78 1.6K
13:33 73.79 73.79 73.79 73.79 0.9K
13:46 73.80 73.80 73.80 73.80 0.4K
13:48 73.83 73.83 73.83 73.83 2.2K
13:50 73.82 73.82 73.82 73.82 0.2K
13:51 73.79 73.79 73.79 73.79 0.3K
13:56 73.73 73.73 73.73 73.73 0.6K
14:03 73.72 73.72 73.72 73.72 0.2K
14:04 73.69 73.70 73.69 73.70 0.6K
14:15 73.61 73.61 73.61 73.61 0.2K
14:16 73.61 73.61 73.61 73.61 1.3K
14:29 73.73 73.73 73.73 73.73 0.6K
14:38 73.80 73.80 73.80 73.79 0.3K
14:40 73.82 73.82 73.82 73.82 0.8K
14:53 73.73 73.73 73.73 73.72 0.6K
15:07 73.66 73.66 73.66 73.66 1.0K
15:12 73.68 73.68 73.68 73.68 0.1K
15:13 73.67 73.67 73.67 73.67 1.2K
15:18 73.67 73.67 73.67 73.67 0.6K
15:27 73.69 73.69 73.69 73.69 0.6K
15:33 73.80 73.80 73.80 73.80 0.4K
15:38 73.67 73.67 73.67 73.67 0.3K
15:39 73.70 73.70 73.70 73.70 0.6K
15:43 73.73 73.73 73.73 73.73 0.1K
15:44 73.72 73.72 73.72 73.72 0.5K
15:47 73.77 73.77 73.75 73.75 1.7K
15:55 73.91 73.91 73.91 73.91 0.3K
15:56 74.00 74.00 73.99 73.99 1.0K
15:58 73.98 73.98 73.98 73.98 0.4K
15:59 73.97 73.98 73.90 73.90 1.6K
16:00 73.90 73.90 73.90 73.90 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar