Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.03 74.03 74.01 74.01 10.1K
09:32 73.90 73.90 73.68 73.68 8.0K
09:34 73.81 73.81 73.74 73.74 2.2K
09:35 73.74 73.74 73.74 73.74 0.8K
09:37 73.76 73.76 73.76 73.76 0.9K
09:38 73.53 73.53 73.53 73.53 0.2K
09:39 73.55 73.71 73.55 73.71 1.3K
09:40 73.70 73.70 73.70 73.70 0.4K
09:41 73.64 73.64 73.62 73.62 8.2K
09:44 73.84 73.84 73.84 73.83 0.6K
09:48 73.70 73.72 73.70 73.72 2.0K
09:52 73.87 73.87 73.87 73.87 0.2K
09:53 73.93 73.93 73.93 73.93 0.3K
09:56 74.00 74.00 74.00 74.00 0.5K
09:58 74.11 74.11 74.09 74.08 0.9K
09:59 74.06 74.06 74.06 74.06 1.2K
10:01 73.73 73.73 73.73 73.73 0.2K
10:02 73.71 73.71 73.71 73.71 0.5K
10:05 73.70 73.70 73.70 73.70 0.3K
10:06 73.62 73.62 73.62 73.62 0.4K
10:07 73.63 73.63 73.63 73.63 1.0K
10:09 73.54 73.54 73.48 73.49 3.4K
10:11 73.48 73.48 73.48 73.47 0.7K
10:12 73.57 73.57 73.57 73.57 0.2K
10:14 73.54 73.54 73.45 73.45 7.5K
10:15 73.54 73.55 73.53 73.53 1.2K
10:17 73.60 73.60 73.60 73.60 4.8K
10:19 73.80 73.80 73.80 73.80 0.5K
10:25 74.00 74.00 74.00 74.00 1.5K
10:30 74.07 74.11 74.07 74.11 0.5K
10:31 73.98 73.98 73.98 73.98 0.4K
10:33 74.06 74.06 74.06 74.06 0.5K
10:38 74.08 74.08 74.08 74.08 0.1K
10:39 74.09 74.09 74.09 74.09 0.6K
10:43 74.02 74.02 74.02 74.02 0.7K
10:48 74.28 74.28 74.28 74.28 0.2K
10:50 74.23 74.23 74.23 74.23 0.2K
10:52 73.96 73.96 73.96 73.96 0.5K
10:54 73.95 74.03 73.95 74.03 0.7K
10:55 73.99 73.99 73.99 73.99 0.4K
10:58 73.85 73.85 73.85 73.85 0.3K
10:59 73.84 73.84 73.84 73.84 0.2K
11:01 73.75 73.75 73.75 73.75 5.8K
11:03 73.73 73.75 73.73 73.75 0.5K
11:04 73.69 73.73 73.69 73.69 0.5K
11:05 73.70 73.70 73.70 73.70 0.7K
11:07 73.63 73.63 73.63 73.63 0.8K
11:09 73.69 73.69 73.69 73.69 0.2K
11:10 73.69 73.69 73.69 73.69 0.3K
11:12 73.68 73.68 73.68 73.68 0.5K
11:13 73.69 73.69 73.69 73.69 0.2K
11:14 73.68 73.68 73.68 73.68 1.3K
11:20 73.70 73.70 73.70 73.69 1.2K
11:26 73.82 73.82 73.82 73.82 0.4K
11:30 73.75 73.76 73.75 73.76 1.4K
11:33 73.79 73.79 73.79 73.79 0.3K
11:34 73.81 73.81 73.81 73.81 0.1K
11:37 73.78 73.78 73.78 73.78 1.2K
11:38 73.69 73.69 73.69 73.69 0.5K
11:40 73.74 73.74 73.74 73.74 0.2K
11:42 73.91 73.91 73.88 73.88 0.7K
11:43 73.90 73.92 73.90 73.92 0.8K
11:48 73.77 73.80 73.77 73.80 0.7K
11:52 73.83 73.83 73.83 73.83 0.2K
11:53 73.82 73.82 73.82 73.82 0.2K
11:55 73.85 73.85 73.85 73.85 0.7K
12:01 73.62 73.62 73.62 73.62 0.2K
12:02 73.65 73.65 73.65 73.65 2.8K
12:04 73.59 73.60 73.59 73.60 0.7K
12:06 73.59 73.62 73.59 73.62 1.0K
12:11 73.65 73.65 73.65 73.65 0.8K
12:13 73.66 73.66 73.66 73.66 0.6K
12:17 73.65 73.65 73.65 73.65 0.4K
12:18 73.70 73.70 73.70 73.70 0.3K
12:21 73.66 73.66 73.66 73.66 0.3K
12:24 73.62 73.62 73.62 73.62 1.1K
12:35 73.81 73.81 73.81 73.81 0.2K
12:36 73.81 73.81 73.81 73.81 0.7K
12:40 73.87 73.88 73.87 73.88 0.4K
12:41 73.92 73.92 73.92 73.92 0.6K
12:43 73.93 73.93 73.93 73.93 0.3K
12:45 73.92 73.92 73.92 73.92 0.2K
12:47 73.91 73.91 73.91 73.91 0.3K
12:48 73.90 73.90 73.90 73.90 0.5K
12:50 73.94 73.94 73.94 73.94 0.4K
12:53 73.92 73.92 73.92 73.92 0.9K
13:01 73.88 73.88 73.88 73.88 0.7K
13:07 73.98 73.98 73.98 73.98 1.2K
13:09 74.09 74.12 74.09 74.11 0.8K
13:14 74.13 74.13 74.13 74.13 0.5K
13:18 74.13 74.13 74.13 74.13 0.1K
13:20 74.14 74.14 74.14 74.14 1.0K
13:30 74.26 74.26 74.26 74.26 0.8K
13:31 74.19 74.19 74.19 74.19 0.6K
13:33 74.22 74.23 74.22 74.23 0.7K
13:35 74.30 74.30 74.30 74.30 0.2K
13:36 74.28 74.28 74.28 74.28 0.4K
13:38 74.29 74.29 74.29 74.29 0.4K
13:39 74.33 74.33 74.33 74.33 0.1K
13:40 74.33 74.33 74.33 74.33 0.3K
13:42 74.29 74.33 74.29 74.33 0.4K
13:47 74.28 74.28 74.28 74.28 0.1K
13:48 74.29 74.29 74.29 74.29 2.7K
13:49 74.28 74.28 74.28 74.28 0.5K
13:53 74.34 74.34 74.34 74.33 0.7K
14:06 74.18 74.18 74.16 74.16 1.5K
14:16 74.21 74.21 74.21 74.21 0.5K
14:20 74.18 74.18 74.18 74.18 0.4K
14:26 74.20 74.20 74.20 74.20 0.6K
14:31 74.20 74.24 74.20 74.24 0.4K
14:32 74.27 74.27 74.27 74.27 0.7K
14:39 74.34 74.34 74.34 74.34 0.3K
14:40 74.35 74.35 74.35 74.35 5.6K
14:48 74.22 74.22 74.22 74.22 0.9K
14:54 74.29 74.30 74.29 74.30 0.7K
14:56 74.36 74.36 74.36 74.36 0.5K
15:01 74.26 74.26 74.26 74.26 0.5K
15:05 74.28 74.28 74.28 74.28 0.8K
15:07 74.30 74.32 74.30 74.32 0.5K
15:09 74.29 74.29 74.27 74.27 0.5K
15:10 74.27 74.27 74.27 74.27 0.3K
15:11 74.25 74.25 74.25 74.25 0.4K
15:12 74.21 74.21 74.21 74.21 0.5K
15:16 74.01 74.01 74.01 74.01 0.3K
15:18 74.01 74.01 74.01 74.01 0.7K
15:20 74.06 74.06 74.06 74.06 1.5K
15:23 74.11 74.11 74.11 74.11 0.3K
15:27 74.06 74.06 74.06 74.06 0.6K
15:28 74.12 74.12 74.12 74.12 0.5K
15:31 74.10 74.10 74.10 74.10 0.7K
15:32 74.01 74.01 74.01 74.01 0.2K
15:34 74.01 74.01 74.01 74.01 0.2K
15:35 74.07 74.07 74.07 74.07 0.3K
15:37 74.04 74.06 74.04 74.06 1.5K
15:38 74.09 74.09 74.09 74.09 0.3K
15:39 74.05 74.05 74.05 74.05 0.6K
15:42 74.02 74.02 74.02 74.02 1.8K
15:43 74.04 74.04 74.04 74.04 0.2K
15:45 73.99 73.99 73.99 73.99 0.6K
15:46 73.99 73.99 73.98 73.98 0.7K
15:49 73.97 73.97 73.97 73.97 0.4K
15:50 74.09 74.09 74.09 74.09 0.4K
15:52 74.08 74.08 74.08 74.08 0.7K
15:54 74.12 74.12 74.12 74.12 0.8K
15:58 74.12 74.12 74.12 74.12 0.3K
15:59 74.12 74.16 74.11 74.16 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar