Letzte Aktualisierung: 2025-10-03
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.80 74.88 74.80 74.88 7.9K
09:33 74.96 74.96 74.96 74.96 0.3K
09:36 74.79 74.79 74.79 74.79 1.3K
09:37 74.97 74.97 74.97 74.97 1.0K
09:38 74.88 74.88 74.88 74.88 1.1K
09:40 75.16 75.16 75.16 75.16 0.5K
09:42 75.15 75.29 75.15 75.29 0.5K
09:45 75.26 75.26 75.26 75.26 0.4K
09:46 75.23 75.23 75.23 75.23 0.3K
09:47 75.15 75.15 75.10 75.10 2.6K
09:50 75.08 75.08 75.08 75.08 0.3K
09:51 74.91 74.91 74.91 74.91 0.6K
09:57 75.08 75.08 75.08 75.08 0.8K
10:03 75.19 75.20 75.19 75.20 0.4K
10:06 75.31 75.31 75.31 75.31 0.4K
10:09 75.27 75.27 75.27 75.27 0.5K
10:13 75.07 75.07 75.07 75.07 0.2K
10:14 75.07 75.07 75.07 75.07 0.6K
10:18 74.75 74.75 74.75 74.75 0.9K
10:19 74.86 74.86 74.86 74.86 0.4K
10:21 74.70 74.70 74.70 74.70 0.3K
10:24 74.91 74.91 74.91 74.91 0.4K
10:30 74.97 75.03 74.97 75.03 0.7K
10:34 75.06 75.06 75.06 75.06 0.1K
10:35 75.11 75.11 75.11 75.11 0.2K
10:36 75.18 75.18 75.18 75.18 0.6K
10:37 75.15 75.15 75.15 75.15 0.2K
10:38 75.15 75.15 75.15 75.15 0.9K
10:39 75.07 75.07 75.07 75.07 0.2K
10:40 75.13 75.13 75.13 75.13 0.1K
10:41 75.10 75.16 75.10 75.16 1.5K
10:43 75.16 75.16 75.16 75.16 0.1K
10:45 75.12 75.12 75.12 75.11 0.2K
10:47 75.13 75.14 75.13 75.14 0.3K
10:49 75.14 75.14 75.14 75.14 0.3K
10:52 75.09 75.09 75.09 75.09 0.8K
10:58 75.16 75.16 75.16 75.16 0.1K
11:00 75.12 75.12 75.12 75.11 1.4K
11:01 75.09 75.09 75.09 75.08 1.1K
11:03 75.21 75.21 75.21 75.21 1.6K
11:07 75.02 75.02 75.02 75.02 0.3K
11:08 74.95 74.95 74.95 74.95 0.4K
11:14 74.99 74.99 74.99 74.99 0.1K
11:15 74.95 74.95 74.95 74.95 0.7K
11:16 74.97 74.97 74.94 74.94 1.6K
11:20 75.03 75.03 74.95 74.97 2.0K
11:22 75.01 75.01 75.01 75.01 0.5K
11:23 75.02 75.02 75.02 75.02 0.6K
11:24 75.02 75.02 75.02 75.02 0.3K
11:25 75.03 75.07 75.03 75.07 2.0K
11:34 75.25 75.25 75.25 75.25 0.1K
11:36 75.29 75.29 75.27 75.27 0.4K
11:39 75.28 75.28 75.28 75.28 0.1K
11:41 75.27 75.27 75.27 75.27 0.9K
11:42 75.32 75.32 75.32 75.32 0.2K
11:44 75.30 75.30 75.30 75.30 0.2K
11:45 75.34 75.34 75.34 75.34 0.2K
11:47 75.33 75.33 75.29 75.29 0.9K
11:49 75.35 75.35 75.35 75.35 1.2K
11:51 75.34 75.34 75.34 75.34 0.2K
11:52 75.32 75.35 75.32 75.35 2.9K
11:54 75.35 75.35 75.35 75.35 1.3K
11:56 75.36 75.36 75.36 75.36 0.4K
12:00 75.30 75.38 75.30 75.38 1.0K
12:05 75.39 75.39 75.34 75.34 0.3K
12:06 75.32 75.32 75.32 75.32 1.7K
12:10 75.33 75.33 75.33 75.33 0.1K
12:11 75.33 75.33 75.33 75.33 0.2K
12:14 75.25 75.25 75.25 75.25 0.4K
12:15 75.23 75.25 75.23 75.25 1.3K
12:20 75.17 75.17 75.17 75.17 15.5K
12:22 75.20 75.20 75.20 75.20 2.1K
12:23 75.21 75.21 75.21 75.21 0.2K
12:24 75.24 75.24 75.24 75.24 0.1K
12:25 75.25 75.25 75.25 75.25 0.3K
12:26 75.25 75.25 75.25 75.25 1.6K
12:35 75.20 75.20 75.20 75.20 0.7K
12:43 75.22 75.22 75.22 75.22 0.1K
12:44 75.17 75.17 75.16 75.16 0.7K
12:45 75.15 75.15 75.14 75.14 1.3K
12:46 75.12 75.12 75.12 75.12 1.0K
12:47 75.09 75.09 75.09 75.09 0.1K
12:48 75.15 75.15 75.15 75.15 0.2K
12:51 75.15 75.15 75.15 75.15 1.0K
12:53 75.16 75.16 75.16 75.16 0.3K
12:54 75.16 75.16 75.16 75.16 0.1K
12:55 75.17 75.17 75.17 75.17 0.1K
12:56 75.17 75.17 75.17 75.17 0.5K
12:57 75.17 75.17 75.17 75.17 0.2K
12:58 75.17 75.17 75.17 75.17 0.1K
12:59 75.18 75.18 75.18 75.18 0.2K
13:00 75.18 75.18 75.18 75.18 0.2K
13:01 75.17 75.17 75.12 75.12 1.1K
13:02 75.16 75.16 75.16 75.16 0.6K
13:11 75.15 75.15 75.15 75.15 0.6K
13:12 75.15 75.15 75.15 75.15 0.2K
13:16 75.13 75.13 75.13 75.13 0.1K
13:17 75.16 75.16 75.14 75.15 1.6K
13:22 75.19 75.19 75.19 75.19 0.5K
13:23 75.17 75.17 75.17 75.17 0.5K
13:28 75.23 75.23 75.23 75.23 0.3K
13:31 75.32 75.33 75.32 75.33 0.3K
13:32 75.32 75.32 75.32 75.32 0.2K
13:34 75.29 75.29 75.29 75.29 0.2K
13:35 75.32 75.32 75.32 75.32 0.4K
13:38 75.34 75.36 75.34 75.36 2.8K
13:39 75.41 75.41 75.41 75.41 0.1K
13:41 75.42 75.46 75.42 75.46 1.6K
13:42 75.43 75.43 75.43 75.43 0.2K
13:43 75.44 75.44 75.43 75.43 0.3K
13:44 75.44 75.44 75.44 75.44 0.4K
13:50 75.49 75.49 75.49 75.49 0.1K
13:51 75.48 75.48 75.47 75.47 0.3K
13:54 75.48 75.48 75.48 75.48 0.2K
13:55 75.57 75.57 75.57 75.57 0.7K
14:00 75.47 75.49 75.46 75.48 3.3K
14:07 75.55 75.55 75.55 75.55 0.5K
14:10 75.53 75.55 75.53 75.55 0.5K
14:16 75.55 75.55 75.55 75.55 0.7K
14:19 75.54 75.54 75.54 75.54 0.4K
14:20 75.55 75.55 75.55 75.55 0.2K
14:22 75.55 75.55 75.55 75.55 0.3K
14:28 75.54 75.54 75.54 75.54 0.7K
14:31 75.54 75.54 75.54 75.54 1.2K
14:35 75.59 75.60 75.59 75.60 0.3K
14:36 75.58 75.58 75.58 75.58 0.5K
14:39 75.61 75.61 75.61 75.61 0.4K
14:44 75.59 75.59 75.59 75.59 0.5K
14:45 75.55 75.55 75.55 75.55 1.3K
14:49 75.55 75.55 75.55 75.55 0.5K
14:52 75.54 75.54 75.54 75.54 0.2K
14:53 75.54 75.54 75.54 75.54 1.0K
14:54 75.53 75.53 75.53 75.53 0.3K
14:55 75.56 75.56 75.54 75.54 0.6K
14:57 75.58 75.58 75.58 75.58 0.2K
14:59 75.55 75.55 75.52 75.52 0.6K
15:00 75.49 75.49 75.49 75.49 1.2K
15:01 75.43 75.43 75.43 75.43 0.3K
15:07 75.42 75.42 75.42 75.42 0.2K
15:12 75.42 75.43 75.41 75.41 0.8K
15:14 75.43 75.43 75.43 75.43 0.3K
15:17 75.43 75.43 75.43 75.43 0.2K
15:20 75.44 75.44 75.43 75.43 0.9K
15:21 75.37 75.37 75.37 75.37 1.3K
15:25 75.38 75.38 75.38 75.38 0.1K
15:26 75.42 75.42 75.42 75.42 0.3K
15:29 75.41 75.41 75.41 75.41 0.4K
15:31 75.37 75.37 75.37 75.37 1.4K
15:35 75.36 75.36 75.36 75.36 0.3K
15:37 75.36 75.36 75.36 75.36 0.3K
15:38 75.39 75.39 75.39 75.39 0.5K
15:40 75.31 75.31 75.31 75.31 0.5K
15:41 75.33 75.33 75.29 75.29 0.4K
15:45 75.31 75.32 75.29 75.29 0.7K
15:48 75.26 75.26 75.26 75.26 0.4K
15:49 75.33 75.33 75.26 75.26 0.8K
15:52 75.27 75.27 75.27 75.27 0.3K
15:54 75.32 75.32 75.32 75.32 0.5K
15:55 75.31 75.35 75.31 75.35 1.0K
15:58 75.33 75.38 75.33 75.35 1.9K
15:59 75.38 75.42 75.34 75.37 8.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar