Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.14 75.14 75.14 75.14 2.1K
09:32 74.98 74.98 74.98 74.97 0.4K
09:36 74.89 74.89 74.89 74.89 1.6K
09:37 74.74 74.74 74.74 74.74 0.6K
09:40 74.55 74.55 74.55 74.55 0.3K
09:42 74.51 74.51 74.51 74.51 0.5K
09:44 74.67 74.67 74.67 74.67 0.6K
09:46 74.76 74.83 74.76 74.83 0.4K
09:49 74.81 74.81 74.81 74.81 0.1K
09:50 74.76 74.76 74.64 74.64 1.6K
09:51 74.73 74.73 74.73 74.73 0.5K
09:53 74.75 74.75 74.68 74.68 1.9K
09:55 74.67 74.67 74.63 74.63 0.4K
09:56 74.69 74.69 74.67 74.67 0.6K
09:57 74.71 74.71 74.71 74.71 0.3K
09:58 74.70 74.70 74.70 74.70 0.2K
09:59 74.59 74.59 74.59 74.59 0.3K
10:00 74.73 74.73 74.73 74.73 1.0K
10:02 74.76 74.76 74.76 74.76 0.9K
10:08 74.50 74.50 74.50 74.50 1.8K
10:12 74.50 74.50 74.50 74.50 1.2K
10:15 74.58 74.58 74.58 74.58 0.2K
10:18 74.66 74.66 74.66 74.66 0.4K
10:22 74.77 74.82 74.77 74.82 0.6K
10:25 74.82 74.87 74.82 74.87 0.5K
10:26 74.92 74.92 74.92 74.92 0.1K
10:27 74.92 74.92 74.86 74.86 2.0K
10:28 74.86 74.86 74.86 74.86 0.7K
10:40 74.87 74.87 74.87 74.87 0.7K
10:47 74.71 74.71 74.71 74.71 0.1K
10:48 74.75 74.75 74.75 74.75 0.2K
10:49 74.78 74.78 74.78 74.78 0.5K
10:53 74.85 74.85 74.84 74.84 0.6K
10:54 74.78 74.78 74.78 74.78 0.2K
10:58 74.79 74.79 74.79 74.79 0.3K
10:59 74.71 74.71 74.71 74.71 1.3K
11:06 74.58 74.58 74.58 74.58 0.6K
11:08 74.57 74.57 74.57 74.57 0.3K
11:10 74.54 74.54 74.54 74.54 0.9K
11:11 74.62 74.62 74.62 74.61 0.1K
11:13 74.62 74.62 74.62 74.62 0.2K
11:14 74.68 74.68 74.68 74.68 1.1K
11:23 74.60 74.60 74.60 74.60 0.5K
11:24 74.61 74.61 74.61 74.61 0.7K
11:25 74.66 74.66 74.66 74.66 0.2K
11:26 74.62 74.62 74.62 74.62 0.4K
11:29 74.54 74.54 74.54 74.54 0.4K
11:35 74.58 74.58 74.58 74.58 0.2K
11:38 74.64 74.64 74.64 74.64 0.5K
11:49 74.77 74.77 74.77 74.77 0.3K
11:52 74.72 74.72 74.65 74.65 0.7K
11:57 74.69 74.69 74.69 74.69 0.7K
11:59 74.66 74.66 74.66 74.66 1.3K
12:01 74.66 74.66 74.66 74.66 0.3K
12:02 74.66 74.66 74.66 74.66 0.1K
12:03 74.62 74.62 74.62 74.62 0.4K
12:05 74.69 74.71 74.69 74.71 0.4K
12:11 74.66 74.66 74.66 74.66 0.6K
12:15 74.62 74.62 74.62 74.61 0.3K
12:20 74.66 74.66 74.66 74.66 0.8K
12:23 74.52 74.52 74.52 74.52 0.5K
12:24 74.50 74.50 74.50 74.50 1.1K
12:25 74.50 74.50 74.50 74.50 0.3K
12:26 74.53 74.53 74.50 74.50 1.3K
12:38 74.23 74.23 74.22 74.22 0.5K
12:39 74.28 74.28 74.28 74.28 0.6K
12:42 74.38 74.38 74.38 74.38 2.1K
12:45 74.32 74.32 74.32 74.32 0.5K
12:46 74.27 74.27 74.27 74.26 0.8K
12:51 74.35 74.35 74.35 74.35 0.2K
12:53 74.37 74.39 74.37 74.39 0.5K
12:54 74.45 74.45 74.45 74.45 0.5K
12:55 74.48 74.48 74.48 74.48 0.5K
12:59 74.65 74.65 74.65 74.65 0.3K
13:01 74.58 74.58 74.58 74.58 0.1K
13:02 74.63 74.63 74.63 74.63 0.2K
13:03 74.61 74.67 74.61 74.67 2.5K
13:04 74.62 74.62 74.62 74.62 0.1K
13:06 74.66 74.66 74.66 74.66 0.5K
13:09 74.66 74.66 74.66 74.66 0.5K
13:25 74.38 74.38 74.38 74.38 0.3K
13:33 74.40 74.40 74.40 74.40 0.1K
13:34 74.41 74.41 74.41 74.41 0.4K
13:38 74.33 74.33 74.33 74.33 0.2K
13:43 74.38 74.38 74.38 74.38 0.4K
13:45 74.38 74.38 74.38 74.38 0.3K
13:47 74.40 74.40 74.32 74.32 0.8K
13:49 74.45 74.45 74.45 74.45 0.4K
13:55 74.40 74.40 74.40 74.40 0.2K
13:58 74.33 74.33 74.33 74.33 0.8K
14:02 74.38 74.38 74.38 74.38 0.1K
14:03 74.25 74.25 74.25 74.25 0.4K
14:04 74.29 74.29 74.25 74.25 0.3K
14:05 74.25 74.25 74.25 74.25 0.4K
14:08 74.41 74.41 74.41 74.41 0.3K
14:10 74.51 74.51 74.44 74.44 0.2K
14:11 74.51 74.51 74.51 74.51 0.2K
14:21 74.37 74.37 74.37 74.37 2.0K
14:23 74.30 74.30 74.30 74.30 0.4K
14:26 74.29 74.29 74.29 74.29 0.2K
14:30 74.26 74.26 74.20 74.19 0.6K
14:35 74.26 74.26 74.26 74.26 0.2K
14:37 74.22 74.24 74.22 74.24 0.8K
14:41 74.23 74.23 74.23 74.23 0.6K
14:44 74.25 74.25 74.25 74.25 0.2K
14:45 74.22 74.22 74.22 74.22 0.6K
14:47 74.26 74.26 74.26 74.26 0.2K
14:49 74.27 74.28 74.27 74.28 0.7K
14:54 74.36 74.36 74.36 74.36 0.6K
14:59 74.44 74.44 74.44 74.44 0.6K
15:02 74.43 74.43 74.42 74.42 1.3K
15:03 74.42 74.42 74.42 74.42 0.7K
15:04 74.42 74.42 74.42 74.42 0.1K
15:05 74.43 74.45 74.43 74.45 0.7K
15:06 74.42 74.55 74.42 74.55 2.3K
15:07 74.51 74.51 74.51 74.51 0.9K
15:08 74.46 74.46 74.46 74.46 0.4K
15:09 74.53 74.53 74.53 74.53 0.7K
15:11 74.46 74.48 74.46 74.48 0.4K
15:12 74.47 74.47 74.39 74.39 0.9K
15:15 74.37 74.37 74.37 74.37 0.5K
15:16 74.35 74.35 74.35 74.35 0.3K
15:17 74.39 74.39 74.39 74.39 0.2K
15:18 74.33 74.33 74.33 74.33 0.3K
15:20 74.40 74.45 74.33 74.33 1.0K
15:26 74.58 74.59 74.58 74.59 1.4K
15:27 74.62 74.64 74.57 74.64 1.0K
15:28 74.61 74.61 74.61 74.61 0.5K
15:31 74.56 74.56 74.56 74.56 0.7K
15:34 74.58 74.58 74.58 74.58 0.6K
15:35 74.58 74.60 74.58 74.60 1.9K
15:36 74.65 74.65 74.65 74.65 1.0K
15:37 74.59 74.59 74.59 74.59 0.7K
15:39 74.50 74.50 74.50 74.50 3.9K
15:40 74.49 74.49 74.49 74.49 0.6K
15:41 74.50 74.50 74.50 74.50 1.5K
15:42 74.51 74.51 74.49 74.49 0.6K
15:44 74.52 74.52 74.52 74.52 8.0K
15:45 74.45 74.45 74.45 74.45 0.9K
15:49 74.58 74.58 74.58 74.58 0.4K
15:50 74.58 74.58 74.56 74.56 2.1K
15:52 74.56 74.62 74.56 74.62 1.7K
15:58 74.39 74.39 74.39 74.39 0.2K
15:59 74.49 74.50 74.49 74.49 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar