Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.61 75.61 75.27 75.27 4.1K
09:31 75.50 75.50 75.50 75.50 1.5K
09:34 75.55 75.57 75.55 75.57 0.7K
09:35 75.60 75.60 75.60 75.60 1.0K
09:40 75.23 75.43 75.23 75.34 1.6K
09:41 75.23 75.38 75.23 75.38 0.7K
09:43 75.46 75.46 75.46 75.46 0.4K
09:46 75.29 75.29 75.29 75.29 0.7K
09:49 75.23 75.23 75.23 75.23 0.2K
09:50 75.12 75.12 75.12 75.12 2.5K
09:52 75.05 75.05 75.05 75.05 1.1K
09:56 74.97 74.97 74.90 74.90 1.2K
09:58 74.90 74.90 74.90 74.90 9.6K
09:59 74.86 74.89 74.86 74.89 5.4K
10:02 74.59 74.62 74.59 74.62 2.0K
10:07 74.43 74.49 74.43 74.49 1.8K
10:10 74.48 74.48 74.48 74.48 0.2K
10:13 74.80 74.80 74.79 74.79 4.7K
10:20 74.78 74.78 74.78 74.78 0.3K
10:21 74.76 74.76 74.76 74.76 0.3K
10:22 74.55 74.57 74.55 74.57 0.8K
10:28 74.36 74.36 74.36 74.36 0.7K
10:31 74.20 74.20 74.20 74.20 0.3K
10:32 74.25 74.25 74.25 74.25 1.1K
10:35 74.25 74.25 74.20 74.19 0.6K
10:37 74.10 74.10 74.10 74.10 0.2K
10:38 74.25 74.30 74.25 74.30 1.2K
10:42 74.31 74.31 74.31 74.31 0.2K
10:43 74.38 74.38 74.38 74.38 0.1K
10:44 74.37 74.37 74.37 74.36 0.2K
10:46 74.38 74.38 74.38 74.38 0.6K
10:47 74.24 74.24 74.24 74.24 1.2K
10:49 74.32 74.41 74.32 74.41 0.5K
10:52 74.40 74.40 74.40 74.40 0.2K
10:53 74.40 74.40 74.40 74.40 0.4K
10:55 74.38 74.38 74.38 74.38 0.3K
10:56 74.31 74.31 74.30 74.30 0.5K
10:58 74.28 74.28 74.28 74.28 0.3K
11:04 74.04 74.05 74.04 74.05 0.5K
11:05 74.09 74.09 74.09 74.09 1.5K
11:06 74.07 74.07 74.07 74.07 0.7K
11:07 74.07 74.07 74.07 74.07 0.7K
11:08 74.10 74.10 74.10 74.10 1.5K
11:10 74.04 74.04 74.04 74.04 0.4K
11:14 74.02 74.02 74.02 74.02 0.6K
11:15 74.08 74.08 74.08 74.08 0.7K
11:21 74.22 74.22 74.22 74.22 0.2K
11:23 74.37 74.37 74.37 74.37 1.3K
11:28 74.45 74.45 74.45 74.44 0.5K
11:32 74.56 74.56 74.54 74.54 0.7K
11:33 74.44 74.44 74.44 74.44 0.2K
11:35 74.49 74.49 74.45 74.45 0.3K
11:36 74.44 74.44 74.44 74.44 0.9K
11:37 74.60 74.62 74.60 74.62 0.4K
11:40 74.56 74.56 74.56 74.56 0.3K
11:41 74.54 74.54 74.54 74.54 0.5K
11:44 74.45 74.45 74.45 74.45 0.4K
11:45 74.37 74.37 74.37 74.37 0.3K
11:50 74.34 74.37 74.33 74.36 1.3K
11:54 74.24 74.24 74.24 74.24 0.2K
11:55 74.28 74.28 74.28 74.28 0.3K
11:56 74.30 74.33 74.30 74.33 0.8K
11:58 74.31 74.31 74.31 74.31 0.9K
12:01 74.30 74.30 74.30 74.30 0.3K
12:02 74.29 74.31 74.29 74.31 0.9K
12:05 74.22 74.22 74.22 74.22 0.3K
12:08 74.20 74.20 74.20 74.20 0.2K
12:11 74.18 74.18 74.18 74.18 0.4K
12:13 74.18 74.18 74.18 74.18 0.4K
12:16 74.18 74.18 74.18 74.18 0.2K
12:17 74.18 74.18 74.18 74.18 0.7K
12:22 74.02 74.02 74.02 74.02 0.3K
12:24 74.08 74.08 74.08 74.08 0.2K
12:25 74.11 74.11 74.11 74.11 0.6K
12:26 74.09 74.09 74.09 74.09 0.3K
12:27 74.09 74.09 74.09 74.08 0.3K
12:28 73.95 73.95 73.95 73.95 2.0K
12:30 74.05 74.05 74.05 74.05 0.5K
12:39 74.07 74.07 74.04 74.07 0.4K
12:40 74.06 74.10 74.06 74.10 0.3K
12:41 74.07 74.07 74.07 74.07 0.5K
12:42 74.00 74.00 74.00 74.00 0.3K
12:46 74.00 74.00 73.98 73.98 0.3K
12:48 74.01 74.01 74.01 74.01 0.1K
12:49 74.06 74.06 74.06 74.06 1.0K
12:57 74.20 74.26 74.20 74.26 0.3K
12:58 74.29 74.29 74.29 74.29 0.3K
12:59 74.32 74.32 74.32 74.32 0.1K
13:00 74.34 74.34 74.34 74.34 0.6K
13:03 74.17 74.17 74.17 74.17 0.1K
13:06 74.15 74.15 74.15 74.15 0.7K
13:08 74.23 74.23 74.23 74.23 1.5K
13:10 74.26 74.26 74.26 74.26 0.3K
13:11 74.26 74.26 74.26 74.26 0.9K
13:14 74.29 74.29 74.29 74.29 0.2K
13:16 74.29 74.29 74.29 74.29 0.2K
13:19 74.30 74.30 74.30 74.30 0.5K
13:26 74.40 74.40 74.40 74.40 0.2K
13:28 74.45 74.45 74.45 74.45 0.2K
13:35 74.43 74.43 74.43 74.43 0.1K
13:36 74.43 74.43 74.43 74.43 0.2K
13:37 74.44 74.44 74.44 74.44 0.3K
13:51 74.64 74.64 74.64 74.64 0.2K
13:52 74.60 74.60 74.60 74.60 0.2K
13:57 74.56 74.56 74.56 74.56 0.5K
13:59 74.72 74.72 74.72 74.72 0.5K
14:04 74.64 74.64 74.64 74.64 0.1K
14:06 74.62 74.62 74.55 74.55 0.3K
14:07 74.50 74.50 74.50 74.50 0.8K
14:19 74.39 74.39 74.39 74.39 2.3K
14:21 74.52 74.52 74.52 74.52 1.2K
14:25 74.46 74.46 74.46 74.46 0.1K
14:27 74.44 74.44 74.44 74.44 1.0K
14:28 74.39 74.39 74.39 74.39 0.4K
14:31 74.39 74.39 74.39 74.39 0.2K
14:32 74.37 74.37 74.37 74.37 0.3K
14:34 74.38 74.38 74.38 74.38 0.7K
14:35 74.40 74.40 74.40 74.40 0.4K
14:41 74.37 74.37 74.37 74.37 0.2K
14:42 74.35 74.35 74.35 74.35 0.1K
14:43 74.35 74.35 74.35 74.35 0.1K
14:44 74.31 74.31 74.31 74.31 0.2K
14:45 74.35 74.35 74.35 74.35 0.2K
14:47 74.34 74.34 74.34 74.33 0.5K
14:57 74.51 74.51 74.51 74.51 0.3K
15:00 74.35 74.36 74.35 74.36 0.4K
15:02 74.33 74.33 74.33 74.33 0.6K
15:03 74.36 74.39 74.36 74.39 0.6K
15:13 74.34 74.34 74.34 74.34 0.1K
15:15 74.41 74.43 74.41 74.43 0.5K
15:16 74.40 74.40 74.40 74.40 0.1K
15:17 74.48 74.48 74.48 74.48 0.2K
15:19 74.53 74.53 74.53 74.53 0.6K
15:26 74.59 74.59 74.59 74.59 1.4K
15:37 74.28 74.28 74.28 74.28 0.2K
15:41 74.44 74.44 74.44 74.44 0.4K
15:44 74.42 74.42 74.42 74.42 0.2K
15:45 74.36 74.36 74.36 74.35 0.5K
15:47 74.37 74.37 74.37 74.37 0.3K
15:51 74.14 74.14 74.14 74.14 0.6K
15:55 74.19 74.26 74.19 74.25 2.9K
15:56 74.28 74.28 74.28 74.28 0.4K
15:59 74.25 74.25 74.15 74.17 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar