Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.37 78.37 78.36 78.36 6.0K
09:32 77.99 77.99 77.99 77.99 1.0K
09:34 78.02 78.02 78.02 78.02 2.5K
09:35 77.87 77.87 77.87 77.87 0.3K
09:36 77.84 77.86 77.84 77.86 0.5K
09:40 77.95 77.95 77.95 77.95 0.1K
09:41 77.80 77.80 77.80 77.80 0.3K
09:43 77.89 77.89 77.89 77.89 0.5K
09:47 77.74 77.74 77.74 77.74 0.7K
09:49 77.78 77.78 77.78 77.78 0.5K
09:54 77.58 77.66 77.58 77.66 0.8K
09:57 77.57 77.57 77.57 77.57 1.5K
10:00 77.55 77.55 77.55 77.55 0.5K
10:02 77.45 77.45 77.45 77.45 0.3K
10:03 77.47 77.47 77.47 77.47 0.6K
10:05 77.38 77.38 77.38 77.38 0.9K
10:07 77.40 77.40 77.40 77.40 0.9K
10:16 77.44 77.44 77.44 77.44 0.3K
10:17 77.56 77.56 77.56 77.56 0.2K
10:18 77.50 77.50 77.50 77.50 1.4K
10:26 77.46 77.46 77.43 77.43 0.4K
10:30 77.51 77.51 77.43 77.43 2.3K
10:33 77.35 77.35 77.35 77.35 0.4K
10:34 77.36 77.36 77.31 77.31 1.2K
10:38 77.29 77.29 77.29 77.29 0.2K
10:39 77.35 77.35 77.35 77.35 0.3K
10:47 77.40 77.40 77.40 77.40 0.2K
10:48 77.44 77.44 77.33 77.33 0.9K
10:50 77.42 77.42 77.42 77.42 0.6K
10:54 77.24 77.24 77.24 77.24 1.0K
10:57 77.43 77.43 77.41 77.41 0.4K
11:03 77.47 77.47 77.38 77.38 1.1K
11:04 77.45 77.45 77.45 77.45 0.9K
11:05 77.46 77.46 77.44 77.44 0.7K
11:12 77.31 77.31 77.31 77.31 0.4K
11:13 77.20 77.20 77.20 77.20 0.3K
11:14 77.11 77.17 77.11 77.17 100.6K
11:15 77.27 77.27 77.27 77.27 0.2K
11:17 77.15 77.15 77.15 77.14 0.5K
11:19 77.01 77.01 77.00 77.00 2.4K
11:23 76.94 76.94 76.94 76.94 0.4K
11:25 77.07 77.08 77.07 77.08 0.4K
11:28 77.15 77.15 77.15 77.15 0.4K
11:37 77.19 77.19 77.19 77.19 1.3K
11:50 77.10 77.13 77.10 77.13 1.4K
11:51 77.16 77.16 77.16 77.16 1.0K
12:04 77.13 77.13 77.13 77.13 1.9K
12:16 77.12 77.12 77.12 77.12 0.4K
12:17 77.13 77.13 77.13 77.13 0.2K
12:18 77.14 77.14 77.12 77.12 0.7K
12:20 77.03 77.03 77.03 77.03 0.2K
12:22 77.13 77.16 77.13 77.16 0.6K
12:32 77.04 77.14 77.04 77.14 0.6K
12:33 77.02 77.02 77.02 77.02 0.6K
12:35 77.07 77.07 77.07 77.07 0.5K
12:43 77.05 77.05 77.05 77.05 1.1K
12:47 77.08 77.10 77.08 77.10 0.6K
12:50 77.10 77.10 77.10 77.10 0.2K
12:54 77.07 77.07 77.07 77.07 1.3K
12:57 77.08 77.08 77.08 77.07 1.1K
13:13 77.24 77.24 77.24 77.24 0.3K
13:14 77.20 77.20 77.20 77.20 0.5K
13:18 77.22 77.22 77.22 77.22 0.3K
13:20 77.21 77.21 77.21 77.20 0.4K
13:23 77.25 77.25 77.25 77.25 0.1K
13:24 77.26 77.26 77.25 77.25 1.8K
13:27 77.25 77.25 77.25 77.25 0.6K
13:29 77.21 77.21 77.21 77.21 0.2K
13:30 77.17 77.17 77.17 77.17 0.5K
13:34 77.20 77.20 77.20 77.20 0.3K
13:38 77.18 77.18 77.18 77.18 0.4K
13:46 77.14 77.14 77.14 77.14 0.1K
13:50 77.16 77.21 77.16 77.21 1.4K
14:04 76.95 76.95 76.95 76.95 0.7K
14:07 76.58 76.69 76.58 76.69 0.8K
14:10 76.55 76.55 76.47 76.47 1.0K
14:11 76.47 76.47 76.47 76.47 0.3K
14:14 76.49 76.49 76.49 76.49 0.1K
14:15 76.57 76.57 76.57 76.57 0.3K
14:16 76.39 76.39 76.39 76.39 0.1K
14:19 76.41 76.44 76.41 76.44 1.3K
14:28 76.37 76.37 76.30 76.30 1.1K
14:31 76.30 76.30 76.23 76.23 0.6K
14:32 76.40 76.40 76.31 76.31 0.5K
14:34 76.32 76.38 76.32 76.37 3.0K
14:35 76.32 76.32 76.32 76.32 1.0K
14:39 76.22 76.22 76.22 76.22 0.5K
14:43 76.15 76.15 76.15 76.15 0.8K
14:45 76.07 76.07 76.07 76.07 0.5K
14:47 75.88 75.88 75.88 75.88 1.8K
14:50 76.00 76.00 76.00 76.00 0.5K
14:51 76.09 76.09 76.09 76.09 0.8K
14:54 75.86 75.86 75.86 75.86 1.3K
14:55 75.83 75.83 75.83 75.83 1.1K
14:56 75.78 75.78 75.78 75.78 1.0K
14:58 75.68 75.68 75.68 75.68 0.2K
15:00 75.60 75.60 75.60 75.60 1.9K
15:03 75.52 75.52 75.47 75.47 5.7K
15:06 75.54 75.70 75.54 75.70 0.6K
15:07 75.65 75.65 75.65 75.65 0.2K
15:09 75.63 75.63 75.63 75.63 0.5K
15:10 75.55 75.55 75.53 75.53 1.1K
15:11 75.50 75.50 75.50 75.50 0.3K
15:12 75.50 75.50 75.50 75.50 0.8K
15:13 75.39 75.43 75.39 75.43 0.3K
15:14 75.39 75.39 75.39 75.39 0.7K
15:15 75.35 75.35 75.33 75.33 0.6K
15:16 75.33 75.43 75.33 75.33 1.0K
15:18 75.34 75.34 75.34 75.34 0.3K
15:19 75.33 75.33 75.33 75.33 0.1K
15:20 75.36 75.51 75.36 75.51 0.7K
15:21 75.55 75.55 75.55 75.55 0.6K
15:22 75.51 75.51 75.51 75.51 0.4K
15:25 75.34 75.39 75.23 75.23 0.8K
15:26 75.29 75.29 75.15 75.15 0.8K
15:27 75.12 75.12 75.01 75.01 2.9K
15:28 75.05 75.05 75.05 75.05 0.2K
15:29 74.90 74.90 74.90 74.90 2.4K
15:30 74.99 75.07 74.99 75.05 1.4K
15:34 74.82 74.86 74.79 74.79 2.0K
15:35 74.71 74.71 74.71 74.71 0.5K
15:37 74.50 74.51 74.50 74.51 0.9K
15:38 74.42 74.46 74.42 74.46 0.8K
15:39 74.35 74.35 74.35 74.35 2.4K
15:40 74.33 74.33 74.33 74.33 1.0K
15:41 74.39 74.39 74.09 74.22 2.8K
15:43 74.18 74.18 74.18 74.18 1.4K
15:45 74.01 74.01 74.01 74.01 0.9K
15:46 74.23 74.29 74.23 74.29 1.6K
15:49 74.55 74.56 74.55 74.56 1.5K
15:52 74.65 74.65 74.65 74.65 5.9K
15:54 74.74 74.74 74.74 74.74 0.3K
15:55 74.73 74.73 74.59 74.60 0.8K
15:56 74.56 74.56 74.55 74.55 1.7K
15:59 74.39 74.50 74.39 74.40 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar