Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.35 77.35 77.25 77.25 8.3K
09:32 77.14 77.19 77.14 77.19 1.6K
09:35 77.39 77.39 77.39 77.39 1.4K
09:37 77.55 77.55 77.55 77.55 0.6K
09:41 77.63 77.63 77.63 77.63 0.6K
09:42 77.64 77.64 77.57 77.57 1.6K
09:43 77.63 77.63 77.60 77.60 0.6K
09:44 77.70 77.70 77.68 77.68 0.9K
09:46 77.78 77.78 77.78 77.78 0.3K
09:47 77.83 77.88 77.83 77.88 1.0K
09:48 78.02 78.02 77.94 77.94 0.8K
09:49 78.06 78.06 77.99 77.99 1.9K
09:51 78.06 78.08 78.06 78.08 0.8K
09:52 78.08 78.08 78.08 78.08 0.5K
09:54 78.13 78.14 78.13 78.14 0.6K
09:55 78.15 78.20 78.13 78.20 3.1K
09:57 78.11 78.11 78.02 78.03 1.1K
09:58 78.07 78.15 78.07 78.15 0.8K
10:00 78.22 78.28 78.22 78.23 1.5K
10:01 78.28 78.39 78.28 78.39 6.0K
10:02 78.36 78.36 78.36 78.36 0.5K
10:03 78.45 78.45 78.45 78.45 0.5K
10:04 78.32 78.39 78.32 78.39 0.8K
10:06 78.39 78.39 78.39 78.39 0.3K
10:07 78.33 78.33 78.28 78.28 1.6K
10:08 78.29 78.29 78.29 78.29 0.4K
10:10 78.33 78.33 78.33 78.33 0.4K
10:11 78.35 78.35 78.35 78.35 0.4K
10:12 78.26 78.28 78.26 78.28 0.8K
10:17 78.07 78.07 78.07 78.07 0.6K
10:19 78.13 78.13 78.13 78.13 0.6K
10:20 78.00 78.00 78.00 78.00 0.4K
10:22 77.94 77.98 77.94 77.98 0.9K
10:23 77.95 77.95 77.95 77.95 1.6K
10:24 78.04 78.04 78.04 78.04 0.1K
10:26 78.05 78.06 78.05 78.06 0.3K
10:27 77.98 78.01 77.98 78.01 1.4K
10:28 78.05 78.05 78.05 78.05 1.4K
10:30 78.13 78.13 78.13 78.13 0.2K
10:31 78.12 78.12 78.12 78.12 0.1K
10:32 78.15 78.20 78.15 78.20 0.7K
10:33 78.22 78.22 78.22 78.22 2.4K
10:34 78.21 78.21 78.21 78.21 0.4K
10:37 78.20 78.20 78.20 78.20 0.3K
10:38 78.17 78.17 78.17 78.17 0.5K
10:39 78.16 78.16 78.16 78.16 0.2K
10:40 78.19 78.19 78.12 78.12 0.8K
10:42 78.12 78.12 78.12 78.11 0.5K
10:45 78.07 78.13 78.07 78.13 0.4K
10:46 78.16 78.16 78.15 78.15 0.5K
10:48 78.06 78.06 78.06 78.06 0.5K
10:49 78.09 78.14 78.09 78.14 0.6K
10:56 78.12 78.12 78.08 78.08 0.9K
10:58 78.00 78.00 78.00 78.00 0.2K
10:59 77.95 77.95 77.95 77.95 0.2K
11:00 78.02 78.02 78.02 78.02 1.3K
11:08 78.11 78.11 78.11 78.11 3.2K
11:15 78.05 78.05 78.05 78.05 0.5K
11:16 78.07 78.07 78.07 78.07 0.7K
11:18 77.99 77.99 77.99 77.99 0.5K
11:25 78.04 78.04 78.04 78.04 0.3K
11:26 78.00 78.00 78.00 78.00 0.3K
11:28 77.98 77.98 77.98 77.98 0.6K
11:32 77.93 77.93 77.93 77.93 0.3K
11:33 77.91 77.95 77.91 77.95 1.3K
11:40 77.92 77.92 77.92 77.92 0.2K
11:42 77.96 77.96 77.89 77.89 1.3K
11:47 77.98 77.98 77.98 77.98 0.6K
11:50 78.07 78.07 78.07 78.07 0.8K
11:52 78.08 78.08 78.08 78.08 0.5K
11:56 78.05 78.05 78.05 78.05 0.1K
11:57 78.07 78.07 78.07 78.07 0.2K
11:59 78.10 78.10 78.10 78.10 1.5K
12:01 78.07 78.07 78.07 78.07 0.1K
12:02 78.05 78.05 78.05 78.05 0.3K
12:05 77.95 77.95 77.95 77.95 0.8K
12:11 77.98 77.98 77.98 77.98 0.3K
12:13 77.97 77.98 77.97 77.98 0.4K
12:16 77.98 77.98 77.98 77.98 0.1K
12:17 77.98 77.99 77.98 77.99 0.7K
12:18 77.97 77.97 77.97 77.97 0.3K
12:19 77.99 77.99 77.99 77.99 0.2K
12:20 78.00 78.00 77.98 77.98 1.2K
12:23 78.06 78.06 78.06 78.06 1.4K
12:25 78.05 78.05 78.05 78.05 0.2K
12:26 78.10 78.10 78.10 78.10 0.5K
12:28 78.11 78.12 78.11 78.12 1.2K
12:30 78.13 78.14 78.13 78.14 0.4K
12:33 78.17 78.17 78.17 78.17 0.2K
12:34 78.14 78.14 78.14 78.14 0.5K
12:43 78.18 78.18 78.18 78.18 1.5K
12:59 78.22 78.25 78.22 78.25 1.5K
13:01 78.27 78.27 78.27 78.27 0.4K
13:02 78.26 78.26 78.26 78.26 0.2K
13:03 78.31 78.31 78.31 78.31 1.4K
13:06 78.32 78.34 78.32 78.34 0.6K
13:08 78.33 78.34 78.33 78.34 0.6K
13:10 78.37 78.37 78.37 78.37 0.9K
13:17 78.42 78.42 78.42 78.42 0.7K
13:18 78.46 78.46 78.46 78.46 0.3K
13:20 78.48 78.49 78.48 78.49 0.4K
13:21 78.49 78.49 78.49 78.49 0.6K
13:23 78.53 78.53 78.53 78.53 0.4K
13:25 78.49 78.49 78.49 78.49 0.7K
13:27 78.54 78.54 78.54 78.54 0.7K
13:28 78.53 78.53 78.53 78.53 0.3K
13:32 78.53 78.53 78.53 78.53 0.6K
13:37 78.57 78.57 78.57 78.57 0.1K
13:39 78.57 78.57 78.57 78.57 0.4K
13:41 78.62 78.62 78.62 78.62 0.2K
13:43 78.60 78.61 78.60 78.60 0.6K
13:44 78.60 78.60 78.60 78.60 0.6K
13:46 78.61 78.61 78.61 78.61 0.2K
13:47 78.63 78.63 78.63 78.63 0.2K
13:49 78.55 78.55 78.55 78.55 0.4K
13:53 78.59 78.59 78.58 78.59 1.6K
13:56 78.60 78.60 78.60 78.60 0.2K
13:58 78.55 78.55 78.55 78.55 0.2K
13:59 78.58 78.58 78.58 78.58 0.2K
14:02 78.56 78.56 78.53 78.53 0.6K
14:06 78.60 78.60 78.60 78.60 0.1K
14:07 78.59 78.59 78.59 78.59 0.4K
14:08 78.63 78.63 78.63 78.63 0.3K
14:09 78.64 78.68 78.64 78.68 0.8K
14:10 78.68 78.68 78.68 78.68 0.1K
14:12 78.67 78.72 78.67 78.72 0.2K
14:13 78.69 78.69 78.69 78.69 0.4K
14:17 78.80 78.80 78.80 78.80 0.7K
14:18 78.81 78.81 78.81 78.81 0.4K
14:22 78.78 78.78 78.78 78.78 0.7K
14:29 78.76 78.84 78.76 78.84 0.6K
14:31 78.77 78.77 78.77 78.77 0.4K
14:34 78.72 78.72 78.72 78.72 0.1K
14:36 78.72 78.72 78.72 78.72 0.2K
14:41 78.80 78.80 78.80 78.80 0.4K
14:43 78.82 78.82 78.82 78.82 0.8K
14:50 78.85 78.85 78.85 78.85 0.7K
14:54 78.83 78.88 78.83 78.88 2.2K
15:02 78.84 78.84 78.84 78.84 1.2K
15:14 78.81 78.81 78.79 78.79 0.7K
15:17 78.85 78.85 78.85 78.85 1.3K
15:28 78.90 78.90 78.90 78.90 1.0K
15:33 78.80 78.80 78.80 78.80 0.4K
15:36 78.76 78.76 78.76 78.76 0.4K
15:38 78.83 78.83 78.83 78.83 0.6K
15:40 78.80 78.80 78.80 78.80 1.2K
15:42 78.81 78.81 78.81 78.81 0.2K
15:44 78.80 78.80 78.80 78.80 2.9K
15:51 78.82 78.82 78.82 78.82 1.4K
15:58 78.97 78.97 78.97 78.97 0.3K
15:59 78.99 78.99 78.94 78.94 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar