Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.76 76.76 76.76 76.76 23.5K
09:31 76.87 76.87 76.87 76.87 0.8K
09:34 77.04 77.13 77.04 77.13 0.6K
09:36 77.12 77.12 77.12 77.12 0.7K
09:37 77.10 77.10 77.10 77.10 0.3K
09:40 77.12 77.12 77.07 77.07 1.4K
09:51 77.09 77.09 77.09 77.09 1.1K
09:54 77.07 77.07 77.07 77.07 0.8K
09:57 77.00 77.00 77.00 77.00 0.3K
09:58 77.04 77.04 77.04 77.04 0.4K
10:00 76.97 76.97 76.97 76.97 0.2K
10:01 77.01 77.01 77.01 77.01 0.2K
10:04 77.05 77.05 77.05 77.05 0.1K
10:05 77.01 77.01 77.01 77.01 0.2K
10:06 76.99 77.02 76.99 77.02 4.0K
10:10 77.02 77.02 77.02 77.02 0.2K
10:11 77.03 77.03 77.03 77.03 1.3K
10:20 76.89 77.01 76.89 77.01 0.8K
10:26 76.97 76.97 76.97 76.97 0.3K
10:32 76.91 77.03 76.91 77.03 3.4K
10:41 76.73 76.75 76.73 76.75 0.4K
10:42 76.66 76.66 76.66 76.66 0.2K
10:44 76.58 76.58 76.58 76.58 0.5K
10:49 76.76 76.76 76.76 76.76 0.1K
10:50 76.77 76.77 76.77 76.77 1.3K
10:52 76.73 76.73 76.73 76.73 0.5K
10:57 76.58 76.58 76.58 76.58 0.2K
10:58 76.44 76.45 76.44 76.45 1.2K
11:03 76.54 76.54 76.54 76.54 0.1K
11:05 76.51 76.51 76.51 76.51 0.6K
11:10 76.61 76.61 76.61 76.61 0.8K
11:17 76.66 76.71 76.66 76.71 0.5K
11:19 76.71 76.71 76.71 76.71 0.5K
11:20 76.73 76.73 76.71 76.71 0.6K
11:23 76.66 76.66 76.66 76.66 0.5K
11:31 76.59 76.59 76.59 76.58 0.4K
11:35 76.62 76.62 76.57 76.57 2.6K
11:48 76.49 76.49 76.49 76.49 0.1K
11:49 76.48 76.48 76.48 76.48 0.3K
11:52 76.44 76.44 76.44 76.44 0.3K
11:53 76.40 76.45 76.40 76.45 1.7K
11:59 76.33 76.33 76.33 76.33 1.5K
12:05 76.45 76.45 76.45 76.45 0.4K
12:08 76.50 76.50 76.50 76.50 0.3K
12:15 76.60 76.60 76.60 76.60 0.4K
12:24 76.52 76.52 76.49 76.49 0.8K
12:29 76.40 76.40 76.40 76.40 0.9K
12:35 76.35 76.35 76.35 76.35 0.1K
12:37 76.27 76.39 76.27 76.39 0.5K
12:46 76.38 76.38 76.38 76.38 1.1K
12:48 76.39 76.40 76.39 76.40 1.0K
12:55 76.47 76.47 76.47 76.47 0.1K
12:57 76.40 76.40 76.40 76.40 0.6K
13:17 76.53 76.53 76.53 76.53 0.2K
13:25 76.55 76.55 76.55 76.55 0.4K
13:35 76.53 76.53 76.53 76.53 0.1K
13:40 76.55 76.55 76.55 76.55 0.4K
13:41 76.55 76.55 76.55 76.55 0.3K
13:44 76.56 76.61 76.56 76.61 2.2K
13:58 76.65 76.65 76.65 76.65 0.3K
14:09 76.74 76.74 76.74 76.74 1.2K
14:22 76.74 76.74 76.74 76.74 0.6K
14:31 76.85 76.85 76.85 76.85 0.6K
14:32 76.82 76.82 76.82 76.82 0.4K
14:37 76.81 76.81 76.81 76.81 0.5K
14:38 76.81 76.81 76.81 76.81 0.9K
15:03 76.85 76.85 76.85 76.85 0.3K
15:07 76.79 76.79 76.79 76.79 0.2K
15:13 76.78 76.78 76.78 76.78 0.1K
15:18 76.76 76.82 76.76 76.82 0.8K
15:20 76.82 76.82 76.82 76.82 0.4K
15:26 76.89 76.89 76.89 76.89 0.1K
15:30 76.93 76.93 76.93 76.93 0.7K
15:39 76.90 76.96 76.90 76.96 1.1K
15:43 76.82 76.82 76.82 76.82 0.6K
15:50 76.87 76.87 76.87 76.87 0.3K
15:51 76.84 76.84 76.84 76.83 0.6K
15:58 76.84 76.85 76.84 76.85 1.5K
15:59 76.86 76.86 76.83 76.83 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar