Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.87 71.87 71.87 71.86 9.9K
09:31 71.88 71.88 71.88 71.88 1.3K
09:35 72.26 72.26 72.26 72.26 1.0K
09:36 72.25 72.25 72.16 72.16 0.7K
09:38 72.18 72.31 72.18 72.31 0.5K
09:40 72.31 72.31 72.31 72.31 1.0K
09:41 72.39 72.51 72.39 72.44 1.1K
09:44 72.59 72.59 72.59 72.59 0.4K
09:45 72.68 72.68 72.68 72.68 1.3K
09:47 72.67 72.67 72.67 72.67 0.4K
09:49 72.84 72.84 72.84 72.84 1.0K
09:50 72.76 72.76 72.76 72.76 0.6K
09:52 72.81 72.81 72.81 72.81 6.0K
09:58 72.70 72.70 72.70 72.70 6.7K
10:00 72.39 72.65 72.39 72.65 1.1K
10:01 72.58 72.58 72.58 72.58 1.2K
10:06 72.46 72.46 72.46 72.46 0.1K
10:08 72.47 72.47 72.47 72.47 0.8K
10:09 72.49 72.49 72.49 72.49 0.4K
10:13 72.63 72.63 72.63 72.63 0.2K
10:14 72.73 72.73 72.73 72.73 0.6K
10:18 72.81 72.81 72.78 72.78 0.8K
10:23 72.81 72.81 72.81 72.81 0.1K
10:24 72.73 72.73 72.73 72.73 1.4K
10:26 72.59 72.70 72.59 72.70 0.6K
10:27 72.53 72.53 72.52 72.52 0.6K
10:28 72.52 72.55 72.49 72.55 1.0K
10:29 72.49 72.49 72.49 72.49 1.1K
10:30 72.46 72.46 72.46 72.46 0.5K
10:34 72.43 72.43 72.43 72.43 0.5K
10:35 72.44 72.44 72.44 72.44 0.3K
10:41 72.50 72.50 72.42 72.42 0.3K
10:43 72.50 72.50 72.50 72.50 0.9K
10:47 72.70 72.78 72.70 72.78 1.0K
10:51 72.75 72.75 72.75 72.75 0.1K
10:52 72.80 72.80 72.80 72.80 0.6K
10:57 73.03 73.03 73.00 73.00 0.3K
10:58 73.10 73.10 73.10 73.10 1.6K
11:00 73.06 73.06 73.06 73.06 0.8K
11:01 73.09 73.09 73.09 73.09 0.5K
11:02 73.08 73.08 73.08 73.08 0.7K
11:06 73.18 73.18 73.18 73.18 0.3K
11:10 73.14 73.14 73.14 73.14 0.2K
11:11 73.07 73.07 73.07 73.07 0.2K
11:15 73.17 73.17 73.17 73.17 0.6K
11:17 73.24 73.24 73.24 73.24 0.4K
11:24 73.24 73.24 73.24 73.24 1.6K
11:30 73.33 73.33 73.33 73.33 0.5K
11:36 73.20 73.20 73.20 73.20 1.0K
11:39 73.13 73.13 73.13 73.13 0.5K
11:40 73.22 73.22 73.22 73.22 0.1K
11:41 73.22 73.22 73.22 73.22 0.8K
11:47 73.24 73.24 73.24 73.24 0.4K
11:48 73.27 73.27 73.27 73.27 1.4K
12:02 73.25 73.25 73.23 73.23 0.2K
12:03 73.25 73.25 73.25 73.25 0.5K
12:10 73.35 73.35 73.35 73.35 0.2K
12:13 73.26 73.26 73.26 73.26 0.5K
12:28 73.45 73.54 73.45 73.54 0.3K
12:31 73.48 73.48 73.48 73.47 0.3K
12:36 73.44 73.44 73.44 73.44 0.5K
12:37 73.44 73.44 73.44 73.44 0.1K
12:38 73.44 73.44 73.44 73.44 0.3K
12:39 73.46 73.46 73.46 73.46 0.1K
12:40 73.44 73.44 73.44 73.44 0.8K
12:41 73.45 73.45 73.45 73.44 0.3K
12:43 73.48 73.55 73.48 73.54 2.6K
12:44 73.63 73.63 73.63 73.63 2.1K
12:45 73.54 73.56 73.54 73.56 2.5K
12:48 73.53 73.53 73.53 73.53 0.3K
12:54 73.51 73.51 73.51 73.51 0.4K
12:55 73.52 73.52 73.52 73.52 0.5K
12:57 73.43 73.44 73.43 73.43 0.7K
13:01 73.42 73.42 73.38 73.38 0.2K
13:03 73.39 73.39 73.39 73.39 0.5K
13:06 73.40 73.40 73.40 73.40 0.3K
13:07 73.42 73.42 73.42 73.42 0.1K
13:08 73.42 73.42 73.42 73.42 0.3K
13:12 73.44 73.44 73.44 73.44 0.5K
13:19 73.27 73.38 73.27 73.38 0.3K
13:20 73.44 73.44 73.44 73.44 0.1K
13:21 73.36 73.36 73.36 73.36 0.1K
13:22 73.43 73.43 73.43 73.43 0.1K
13:23 73.43 73.43 73.43 73.43 0.2K
13:24 73.43 73.43 73.43 73.43 0.9K
13:25 73.44 73.44 73.44 73.44 0.2K
13:27 73.50 73.50 73.50 73.50 0.3K
13:29 73.50 73.50 73.50 73.50 0.3K
13:31 73.44 73.44 73.44 73.44 0.1K
13:33 73.43 73.43 73.43 73.43 0.2K
13:34 73.42 73.42 73.41 73.41 0.2K
13:35 73.43 73.43 73.43 73.43 0.1K
13:38 73.36 73.36 73.36 73.36 0.5K
13:40 73.27 73.27 73.27 73.27 0.2K
13:43 73.30 73.30 73.30 73.30 0.7K
14:00 73.48 73.48 73.48 73.48 0.3K
14:04 73.40 73.41 73.40 73.41 1.3K
14:05 73.37 73.37 73.37 73.37 0.5K
14:09 73.24 73.24 73.24 73.24 0.1K
14:11 73.27 73.27 73.27 73.27 0.2K
14:14 73.28 73.28 73.28 73.28 1.1K
14:38 73.30 73.30 73.30 73.30 0.3K
14:42 73.33 73.33 73.33 73.33 0.1K
14:44 73.31 73.31 73.31 73.31 0.6K
14:54 73.34 73.34 73.34 73.34 1.3K
14:55 73.40 73.40 73.40 73.40 0.1K
14:58 73.40 73.42 73.40 73.42 1.0K
15:04 73.38 73.38 73.38 73.38 0.7K
15:07 73.36 73.36 73.36 73.36 0.1K
15:08 73.38 73.38 73.38 73.38 0.7K
15:12 73.41 73.41 73.41 73.41 1.2K
15:28 73.37 73.45 73.37 73.45 0.9K
15:34 73.37 73.37 73.33 73.33 0.9K
15:37 73.31 73.31 73.31 73.31 1.4K
15:43 73.26 73.26 73.26 73.26 0.4K
15:45 73.27 73.27 73.27 73.27 0.2K
15:47 73.27 73.27 73.27 73.27 0.3K
15:52 73.22 73.22 73.22 73.22 0.5K
15:53 73.24 73.24 73.24 73.24 0.2K
15:54 73.32 73.32 73.32 73.32 1.3K
15:57 73.27 73.27 73.27 73.27 0.1K
15:59 73.19 73.25 73.18 73.25 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar