Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 71.18 71.18 71.18 71.18 5.8K
09:42 70.83 70.83 70.83 70.83 0.9K
09:45 70.71 70.71 70.71 70.71 0.1K
09:50 70.72 70.88 70.72 70.85 7.1K
09:52 70.95 70.95 70.95 70.95 2.5K
09:54 70.89 70.89 70.89 70.89 1.3K
09:57 70.81 70.81 70.81 70.81 1.1K
10:04 70.70 70.70 70.70 70.70 0.5K
10:05 70.60 70.60 70.60 70.60 0.4K
10:06 70.43 70.43 70.43 70.43 0.6K
10:13 70.44 70.44 70.44 70.44 1.4K
10:17 70.49 70.49 70.49 70.49 0.3K
10:21 70.38 70.38 70.38 70.38 1.8K
10:22 70.48 70.48 70.48 70.48 0.5K
10:28 70.72 70.72 70.72 70.72 0.3K
10:29 70.55 70.55 70.55 70.55 0.7K
10:38 70.76 70.76 70.76 70.76 0.2K
10:41 70.78 70.78 70.78 70.78 0.3K
10:44 70.72 70.72 70.72 70.72 0.3K
10:47 70.88 70.92 70.88 70.92 0.9K
10:52 70.88 70.88 70.88 70.88 0.1K
10:53 70.97 70.97 70.97 70.97 0.4K
11:00 70.90 70.90 70.90 70.90 0.3K
11:08 70.85 70.85 70.85 70.85 1.8K
11:11 70.81 70.81 70.81 70.81 0.4K
11:12 70.73 70.73 70.73 70.73 0.2K
11:16 70.80 70.80 70.80 70.80 0.7K
11:24 70.67 70.67 70.67 70.67 0.5K
11:34 70.58 70.58 70.58 70.58 0.6K
11:38 70.59 70.59 70.59 70.58 0.9K
11:44 70.75 70.75 70.75 70.75 0.4K
11:49 70.89 70.89 70.89 70.89 0.9K
11:57 71.02 71.02 71.02 71.02 0.6K
12:08 70.93 70.93 70.93 70.93 0.1K
12:09 70.82 70.82 70.75 70.75 1.2K
12:18 70.82 70.82 70.82 70.82 0.2K
12:23 70.63 70.63 70.63 70.63 0.2K
12:32 70.78 70.78 70.78 70.78 0.1K
12:33 70.82 70.82 70.82 70.82 0.2K
12:37 70.90 70.90 70.90 70.90 0.2K
12:43 70.96 70.96 70.96 70.96 1.1K
12:49 70.86 70.86 70.86 70.86 0.5K
13:05 70.83 70.83 70.83 70.83 0.5K
13:23 70.88 70.88 70.85 70.85 1.1K
13:30 70.96 70.96 70.96 70.96 0.2K
13:33 70.87 70.87 70.87 70.87 0.7K
13:52 70.85 70.85 70.85 70.85 0.3K
14:02 70.89 70.89 70.89 70.89 1.1K
14:08 70.83 70.83 70.83 70.83 0.3K
14:14 70.80 70.80 70.80 70.80 0.2K
14:16 70.76 70.76 70.76 70.76 0.4K
14:25 70.83 70.83 70.83 70.83 1.6K
14:46 71.01 71.01 71.01 71.01 0.3K
14:49 71.03 71.03 71.03 71.03 0.5K
15:03 70.98 70.98 70.98 70.98 1.0K
15:16 71.08 71.08 71.08 71.08 0.1K
15:18 71.12 71.14 71.12 71.13 0.5K
15:20 71.18 71.18 71.18 71.18 0.4K
15:21 71.17 71.17 71.08 71.08 0.8K
15:28 71.18 71.18 71.18 71.18 0.5K
15:29 71.17 71.17 71.17 71.17 0.1K
15:30 71.25 71.25 71.25 71.25 0.3K
15:32 71.33 71.33 71.33 71.33 1.1K
15:41 71.38 71.38 71.38 71.38 0.6K
15:45 71.33 71.33 71.33 71.33 0.7K
15:52 71.47 71.47 71.47 71.47 0.8K
15:55 71.54 71.54 71.54 71.54 4.5K
15:59 71.49 71.49 71.45 71.45 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar