Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.18 70.18 70.18 70.18 5.0K
09:33 70.37 70.37 70.37 70.37 1.4K
09:44 70.58 70.58 70.58 70.58 1.7K
09:51 70.62 70.62 70.62 70.62 0.2K
09:55 70.73 70.73 70.73 70.73 0.2K
09:59 70.68 70.68 70.68 70.68 0.3K
10:01 70.51 70.51 70.51 70.51 0.2K
10:02 70.60 70.60 70.60 70.60 1.1K
10:19 70.57 70.57 70.57 70.57 0.2K
10:23 70.57 70.57 70.57 70.57 0.2K
10:24 70.42 70.42 70.42 70.42 0.4K
10:30 70.65 70.65 70.65 70.65 0.4K
10:36 70.67 70.67 70.67 70.67 0.5K
10:53 70.72 70.72 70.72 70.72 0.7K
11:04 70.75 70.75 70.75 70.75 0.4K
11:15 70.64 70.64 70.64 70.64 0.2K
11:16 70.77 70.77 70.77 70.77 0.3K
11:17 70.80 70.80 70.80 70.80 0.2K
11:18 70.74 70.74 70.74 70.74 0.3K
11:19 70.68 70.71 70.68 70.71 0.3K
11:24 70.70 70.70 70.70 70.70 0.2K
11:26 70.75 70.75 70.75 70.75 0.4K
11:29 70.80 70.80 70.80 70.80 0.4K
11:36 70.83 70.83 70.83 70.83 0.3K
11:37 70.82 70.82 70.82 70.82 4.1K
11:41 70.88 70.88 70.88 70.88 3.0K
11:56 70.85 70.85 70.85 70.85 3.3K
12:00 70.83 70.83 70.82 70.82 0.7K
12:02 70.80 70.80 70.80 70.80 0.2K
12:07 70.80 70.80 70.80 70.80 0.1K
12:08 70.83 70.83 70.83 70.83 0.3K
12:16 70.89 70.89 70.89 70.89 0.1K
12:19 70.90 70.90 70.90 70.90 0.4K
12:29 70.83 70.83 70.83 70.83 1.0K
12:40 70.91 70.91 70.91 70.91 0.2K
12:42 71.03 71.03 71.03 71.03 0.1K
12:43 70.91 70.91 70.91 70.91 0.5K
12:56 70.99 70.99 70.99 70.99 0.1K
12:58 70.93 70.98 70.93 70.98 0.6K
13:11 70.95 70.95 70.95 70.95 0.4K
13:24 71.01 71.01 71.01 71.01 0.1K
13:25 70.98 70.98 70.98 70.98 0.3K
13:26 70.97 70.97 70.97 70.97 0.2K
13:27 70.91 70.91 70.91 70.91 0.5K
13:39 71.02 71.02 71.01 71.01 0.6K
13:41 70.99 70.99 70.99 70.99 0.8K
13:48 71.15 71.15 71.15 71.15 0.4K
13:50 71.18 71.18 71.17 71.17 0.3K
13:56 71.23 71.23 71.23 71.23 1.1K
13:58 71.18 71.18 71.18 71.18 0.2K
14:01 71.29 71.29 71.29 71.29 0.1K
14:05 71.21 71.21 71.21 71.21 1.1K
14:08 71.28 71.28 71.28 71.28 0.2K
14:09 71.28 71.28 71.28 71.28 0.1K
14:10 71.16 71.16 71.16 71.16 0.4K
14:14 71.28 71.28 71.28 71.28 0.1K
14:15 71.25 71.25 71.25 71.25 0.8K
14:17 71.20 71.20 71.20 71.20 0.9K
14:19 71.21 71.21 71.21 71.21 4.2K
14:22 71.24 71.24 71.13 71.13 1.1K
14:25 71.10 71.10 71.10 71.10 0.4K
14:27 71.17 71.17 71.17 71.17 0.8K
14:45 70.99 70.99 70.99 70.99 0.1K
14:46 71.07 71.07 71.07 71.07 0.6K
14:52 71.00 71.06 71.00 71.06 0.4K
14:54 71.00 71.00 71.00 71.00 0.1K
14:56 71.06 71.06 71.06 71.06 0.2K
15:00 70.97 70.97 70.97 70.96 0.8K
15:14 71.02 71.02 71.02 71.02 0.4K
15:16 71.02 71.02 71.02 71.02 0.4K
15:18 71.07 71.07 71.07 71.07 0.2K
15:20 71.08 71.08 71.08 71.08 0.2K
15:21 71.08 71.08 71.08 71.08 0.1K
15:22 70.96 70.96 70.96 70.96 2.1K
15:27 71.02 71.02 71.02 71.02 0.3K
15:32 71.02 71.02 70.96 70.96 1.2K
15:34 71.00 71.00 71.00 71.00 0.3K
15:36 71.14 71.15 71.14 71.15 0.5K
15:37 71.04 71.12 71.04 71.12 0.3K
15:43 71.13 71.20 71.13 71.20 0.8K
15:50 71.24 71.24 71.24 71.24 0.5K
15:57 71.17 71.17 71.17 71.17 0.5K
15:59 71.19 71.19 71.11 71.11 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar