Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 70.90 70.90 70.90 70.90 4.7K
09:39 70.81 70.81 70.81 70.81 0.2K
09:41 70.90 70.90 70.90 70.90 0.4K
09:42 70.82 70.82 70.75 70.75 0.3K
09:48 70.64 70.64 70.64 70.64 0.2K
09:49 70.71 70.71 70.71 70.71 1.1K
09:52 70.79 70.79 70.79 70.79 0.4K
09:55 70.85 70.85 70.85 70.85 0.4K
09:56 70.79 70.79 70.79 70.79 0.1K
09:57 70.78 70.78 70.78 70.78 0.6K
10:07 70.77 70.77 70.77 70.77 0.1K
10:08 70.70 70.70 70.70 70.70 0.2K
10:09 70.76 70.76 70.76 70.76 0.1K
10:10 70.67 70.67 70.67 70.67 0.2K
10:11 70.77 70.77 70.77 70.77 0.1K
10:12 70.70 70.70 70.70 70.70 0.4K
10:15 70.76 70.76 70.76 70.76 0.1K
10:16 70.82 70.82 70.74 70.74 7.2K
10:17 70.75 70.75 70.75 70.75 0.1K
10:18 70.74 70.74 70.74 70.74 0.1K
10:19 70.73 70.73 70.73 70.73 0.3K
10:20 70.82 70.88 70.82 70.88 0.8K
10:21 70.88 70.88 70.88 70.88 0.3K
10:23 70.85 70.85 70.81 70.81 1.2K
10:26 70.86 70.86 70.86 70.86 0.2K
10:27 70.87 70.87 70.87 70.86 0.4K
10:28 70.87 70.87 70.87 70.87 0.1K
10:30 70.86 70.86 70.86 70.86 0.7K
10:34 71.01 71.02 71.01 71.02 0.8K
10:35 71.02 71.02 70.96 70.96 0.5K
10:39 71.01 71.01 71.01 71.01 0.5K
10:43 70.97 70.97 70.97 70.97 0.2K
10:44 70.98 70.98 70.98 70.98 0.8K
10:53 71.08 71.08 71.08 71.08 0.1K
10:54 71.17 71.17 71.17 71.17 0.8K
11:00 71.10 71.10 71.10 71.10 0.9K
11:04 71.22 71.22 71.22 71.22 0.2K
11:06 71.15 71.15 71.15 71.15 0.4K
11:07 71.16 71.16 71.16 71.16 0.3K
11:10 71.09 71.09 71.09 71.09 0.1K
11:11 71.23 71.23 71.23 71.23 0.3K
11:13 71.19 71.19 71.19 71.18 0.2K
11:18 71.19 71.19 71.19 71.19 0.2K
11:21 71.21 71.21 71.20 71.19 0.4K
11:23 71.23 71.23 71.23 71.23 0.1K
11:24 71.21 71.21 71.21 71.21 0.4K
11:29 71.20 71.20 71.20 71.20 0.6K
11:30 71.17 71.25 71.10 71.14 2.5K
11:32 71.18 71.18 71.18 71.18 1.2K
11:41 71.08 71.08 71.08 71.08 0.2K
11:42 71.05 71.22 71.05 71.22 1.0K
11:43 71.02 71.06 71.02 71.06 1.2K
11:45 71.10 71.10 71.10 71.10 1.0K
11:51 71.01 71.01 71.01 71.01 0.9K
11:58 70.89 70.89 70.89 70.89 0.8K
12:06 70.82 70.82 70.82 70.82 0.8K
12:08 70.90 70.90 70.90 70.90 0.3K
12:11 70.96 70.96 70.96 70.96 0.3K
12:14 70.92 70.92 70.92 70.92 0.4K
12:17 70.93 70.93 70.93 70.93 0.6K
12:21 70.90 70.90 70.90 70.90 0.3K
12:23 70.96 70.96 70.92 70.92 0.5K
12:24 70.99 70.99 70.99 70.99 1.2K
12:31 70.85 70.85 70.84 70.83 0.5K
12:32 70.80 70.80 70.80 70.80 13.3K
12:36 70.73 70.73 70.73 70.73 0.6K
12:40 70.77 70.77 70.77 70.77 1.1K
12:57 70.81 70.81 70.81 70.81 0.7K
13:19 70.80 70.80 70.80 70.80 0.5K
13:47 70.60 70.60 70.60 70.60 0.5K
13:56 70.66 70.66 70.66 70.66 0.2K
13:59 70.76 70.76 70.76 70.76 0.1K
14:02 70.69 70.69 70.69 70.69 0.3K
14:03 70.75 70.75 70.75 70.75 0.1K
14:04 70.76 70.76 70.76 70.76 0.8K
14:08 70.74 70.74 70.74 70.74 0.1K
14:14 70.68 70.68 70.68 70.68 0.4K
14:20 70.69 70.69 70.65 70.65 11.9K
14:22 70.65 70.65 70.65 70.65 0.2K
14:24 70.66 70.66 70.66 70.66 0.1K
14:25 70.68 70.68 70.68 70.68 0.1K
14:27 70.68 70.68 70.68 70.68 0.1K
14:28 70.69 70.69 70.69 70.69 0.7K
14:32 70.65 70.65 70.65 70.65 0.5K
14:36 70.67 70.67 70.67 70.67 0.4K
14:37 70.68 70.68 70.68 70.68 0.9K
14:54 70.80 70.80 70.80 70.80 4.2K
14:57 70.78 70.78 70.78 70.78 0.2K
15:00 70.74 70.74 70.74 70.74 0.4K
15:05 70.72 70.72 70.71 70.71 0.4K
15:15 70.71 70.71 70.71 70.71 0.1K
15:19 70.66 70.66 70.66 70.66 0.5K
15:35 70.76 70.76 70.76 70.76 0.5K
15:38 70.71 70.74 70.71 70.74 0.4K
15:39 70.74 70.76 70.74 70.76 0.8K
15:47 70.75 70.75 70.75 70.75 0.8K
15:48 70.75 70.75 70.75 70.75 0.4K
15:52 70.71 70.71 70.71 70.71 0.1K
15:54 70.68 70.68 70.68 70.68 0.4K
15:56 70.66 70.66 70.66 70.66 0.1K
15:57 70.66 70.66 70.65 70.65 3.1K
15:59 70.65 70.65 70.65 70.65 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar