Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.80 72.19 71.80 72.19 12.3K
09:35 72.00 72.00 72.00 72.00 0.3K
09:36 71.87 71.87 71.87 71.87 1.2K
09:40 71.92 71.92 71.81 71.81 0.4K
09:41 71.92 71.92 71.92 71.92 0.8K
09:43 71.80 71.80 71.80 71.80 0.2K
09:47 71.85 71.85 71.82 71.82 0.4K
09:48 71.92 71.92 71.92 71.92 0.9K
09:54 71.71 71.71 71.71 71.71 0.6K
09:58 71.57 71.57 71.57 71.57 0.5K
10:00 71.52 71.52 71.52 71.52 0.4K
10:03 71.40 71.46 71.40 71.46 2.0K
10:06 71.38 71.38 71.38 71.38 1.8K
10:08 71.37 71.37 71.32 71.32 1.0K
10:09 71.32 71.32 71.28 71.28 1.4K
10:12 71.27 71.27 71.27 71.27 0.3K
10:14 71.27 71.27 71.27 71.27 0.6K
10:15 71.27 71.27 71.27 71.27 0.1K
10:16 71.30 71.30 71.30 71.30 0.7K
10:19 71.17 71.17 71.12 71.17 2.4K
10:21 71.20 71.20 71.20 71.20 0.2K
10:22 71.12 71.12 71.12 71.12 0.6K
10:27 71.09 71.09 71.09 71.09 2.6K
10:30 71.00 71.00 71.00 71.00 0.3K
10:32 71.07 71.07 71.07 71.07 0.6K
10:35 70.94 70.94 70.94 70.94 0.1K
10:36 70.90 70.90 70.90 70.90 0.3K
10:38 70.90 70.90 70.90 70.90 0.2K
10:39 70.89 70.89 70.89 70.89 0.2K
10:41 70.99 70.99 70.99 70.99 1.4K
11:00 71.03 71.03 71.03 71.03 0.1K
11:01 70.99 70.99 70.99 70.99 0.4K
11:05 71.04 71.04 71.04 71.04 0.6K
11:06 71.04 71.05 71.04 71.05 1.8K
11:08 70.90 70.96 70.90 70.91 12.3K
11:09 70.93 70.93 70.91 70.91 3.9K
11:11 71.02 71.02 71.02 71.02 0.1K
11:12 70.98 70.98 70.98 70.98 0.1K
11:13 70.98 70.98 70.98 70.97 1.8K
11:21 71.04 71.04 71.00 71.00 0.7K
11:22 71.07 71.07 71.07 71.07 0.9K
11:26 71.08 71.08 71.08 71.08 0.7K
11:33 71.15 71.15 71.15 71.15 0.5K
11:37 71.00 71.00 71.00 71.00 0.2K
11:38 71.03 71.03 71.03 71.03 0.6K
11:41 70.94 70.94 70.94 70.94 0.4K
11:49 70.94 70.94 70.94 70.94 0.1K
11:50 70.88 70.88 70.88 70.88 0.3K
11:51 70.83 70.83 70.83 70.83 0.5K
11:56 70.85 70.85 70.85 70.85 0.2K
12:02 70.95 70.95 70.95 70.95 0.6K
12:04 70.92 70.92 70.92 70.92 0.1K
12:05 70.98 70.98 70.98 70.98 0.2K
12:07 70.86 70.86 70.86 70.86 0.3K
12:19 70.90 70.90 70.90 70.90 0.5K
12:20 70.90 70.96 70.90 70.96 0.9K
12:22 70.90 70.90 70.89 70.89 1.6K
12:24 70.94 70.94 70.94 70.94 0.4K
12:26 70.92 70.92 70.92 70.92 0.2K
12:31 70.82 70.82 70.82 70.82 2.0K
12:43 70.76 70.76 70.76 70.76 0.4K
12:44 70.82 70.82 70.82 70.82 0.3K
12:46 70.81 70.81 70.81 70.81 1.0K
12:50 70.83 70.83 70.83 70.83 0.7K
12:53 70.72 70.72 70.68 70.68 0.7K
12:55 70.79 70.79 70.79 70.79 0.3K
12:56 70.73 70.73 70.73 70.73 0.5K
12:58 70.78 70.78 70.78 70.78 0.5K
12:59 70.75 70.75 70.75 70.75 0.1K
13:03 70.81 70.81 70.81 70.81 0.6K
13:07 70.83 70.83 70.83 70.83 0.2K
13:08 70.80 70.80 70.80 70.80 0.4K
13:16 70.88 70.88 70.88 70.88 0.1K
13:17 70.85 70.85 70.85 70.85 0.1K
13:21 70.84 70.84 70.84 70.84 0.5K
13:28 70.84 70.84 70.84 70.84 1.0K
13:31 70.80 70.80 70.80 70.80 0.3K
13:35 70.75 70.75 70.75 70.75 0.4K
13:38 70.77 70.77 70.77 70.77 0.5K
13:44 70.80 70.80 70.80 70.80 1.0K
13:45 70.71 70.71 70.71 70.71 1.5K
13:58 70.66 70.66 70.66 70.66 0.1K
14:00 70.69 70.69 70.69 70.69 0.2K
14:02 70.77 70.77 70.77 70.77 1.6K
14:14 70.86 70.86 70.86 70.86 0.1K
14:17 70.77 70.77 70.77 70.77 0.1K
14:21 70.77 70.77 70.77 70.77 0.1K
14:22 70.78 70.78 70.78 70.78 0.3K
14:25 70.73 70.73 70.73 70.72 0.6K
14:36 70.74 70.74 70.74 70.74 0.6K
14:42 70.79 70.79 70.79 70.79 1.0K
14:49 70.91 70.91 70.91 70.91 0.3K
14:52 70.87 70.87 70.87 70.86 0.2K
14:57 70.74 70.74 70.74 70.74 0.3K
15:04 70.78 70.78 70.78 70.78 0.7K
15:05 70.82 70.82 70.82 70.82 0.3K
15:13 70.78 70.78 70.78 70.78 0.1K
15:19 70.93 70.93 70.93 70.93 0.9K
15:29 70.89 70.89 70.89 70.89 1.5K
15:31 70.82 70.82 70.82 70.82 0.1K
15:32 70.83 70.83 70.83 70.83 2.4K
15:36 70.86 70.86 70.86 70.86 1.0K
15:43 70.95 70.95 70.95 70.95 0.1K
15:44 70.83 70.93 70.83 70.93 1.0K
15:53 70.93 70.93 70.93 70.93 1.1K
15:58 70.99 70.99 70.95 70.95 0.7K
15:59 70.97 70.97 70.93 70.95 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar