Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.63 74.63 74.63 74.63 7.5K
09:31 74.67 74.67 74.67 74.67 0.6K
09:37 74.21 74.21 74.21 74.21 0.2K
09:38 74.12 74.12 74.12 74.12 0.6K
09:39 74.01 74.06 74.01 74.06 0.6K
09:40 74.01 74.01 74.01 74.01 0.2K
09:41 74.08 74.08 73.87 74.08 9.8K
09:44 73.87 73.87 73.87 73.87 4.4K
09:45 73.96 73.98 73.96 73.97 0.5K
09:47 73.85 73.85 73.80 73.80 1.0K
09:51 73.83 73.83 73.83 73.83 6.0K
09:52 73.81 73.81 73.79 73.79 6.2K
09:53 73.78 73.78 73.78 73.78 2.2K
09:54 73.79 73.85 73.79 73.85 0.6K
09:55 73.80 73.80 73.80 73.80 1.4K
09:56 73.86 73.86 73.86 73.86 0.1K
09:59 73.84 73.84 73.84 73.84 0.1K
10:00 73.83 73.83 73.82 73.82 7.0K
10:03 73.83 73.83 73.83 73.83 2.9K
10:04 73.81 73.85 73.79 73.79 11.8K
10:06 73.70 73.70 73.70 73.69 0.4K
10:12 73.72 73.72 73.72 73.72 0.3K
10:16 73.79 73.79 73.79 73.79 0.2K
10:19 73.63 73.63 73.63 73.63 0.2K
10:20 73.46 73.63 73.46 73.63 0.6K
10:22 73.58 73.58 73.58 73.58 0.7K
10:32 73.56 73.56 73.56 73.56 0.1K
10:33 73.55 73.55 73.55 73.55 0.4K
10:36 73.56 73.56 73.56 73.56 0.8K
10:45 73.59 73.59 73.59 73.59 2.2K
10:48 73.62 73.62 73.62 73.62 0.4K
10:52 73.54 73.54 73.54 73.54 0.3K
10:55 73.60 73.60 73.60 73.60 0.1K
10:56 73.52 73.52 73.48 73.48 0.9K
11:00 73.41 73.41 73.41 73.41 0.2K
11:01 73.42 73.42 73.42 73.42 0.2K
11:02 73.56 73.56 73.56 73.56 0.3K
11:03 73.41 73.41 73.41 73.41 0.3K
11:06 73.49 73.55 73.46 73.55 0.4K
11:14 73.40 73.40 73.40 73.40 0.2K
11:15 73.54 73.54 73.54 73.54 0.3K
11:16 73.40 73.40 73.40 73.40 0.8K
11:30 73.55 73.55 73.55 73.55 0.2K
11:31 73.54 73.54 73.54 73.54 0.7K
11:48 73.46 73.46 73.46 73.46 0.3K
11:54 73.46 73.46 73.46 73.46 0.6K
12:05 73.33 73.39 73.33 73.39 5.1K
12:11 73.38 73.38 73.38 73.38 0.4K
12:14 73.26 73.26 73.26 73.26 3.1K
12:15 73.22 73.22 73.22 73.22 0.1K
12:18 73.21 73.21 73.13 73.13 1.3K
12:28 73.06 73.06 73.06 73.06 0.5K
12:29 73.01 73.01 73.01 73.01 1.5K
12:30 72.95 72.95 72.95 72.95 1.3K
12:33 72.91 72.91 72.91 72.91 0.4K
12:38 72.99 72.99 72.92 72.92 0.3K
12:44 73.04 73.04 72.90 73.02 0.5K
12:46 72.90 72.97 72.88 72.97 0.8K
12:47 72.91 72.91 72.91 72.91 0.4K
12:53 72.90 72.90 72.90 72.90 0.4K
13:01 72.93 72.93 72.93 72.93 0.6K
13:08 73.04 73.04 73.04 73.04 0.2K
13:11 73.06 73.06 73.06 73.06 0.1K
13:12 73.03 73.03 73.03 73.03 0.3K
13:13 73.12 73.12 73.06 73.06 0.9K
13:15 73.19 73.19 73.19 73.19 0.3K
13:20 73.13 73.16 73.13 73.16 0.3K
13:24 73.15 73.15 73.05 73.14 1.9K
13:32 73.06 73.06 73.06 73.06 2.5K
13:43 73.10 73.10 73.10 73.10 0.3K
13:46 73.10 73.10 73.10 73.10 0.6K
13:56 72.99 72.99 72.99 72.99 0.2K
13:59 73.03 73.03 73.03 73.03 1.0K
14:09 73.06 73.06 73.06 73.06 0.1K
14:10 73.02 73.02 73.02 73.02 0.1K
14:13 73.04 73.04 73.04 73.03 0.4K
14:14 72.98 72.98 72.98 72.98 0.5K
14:18 72.98 72.98 72.98 72.98 0.2K
14:19 72.98 72.98 72.98 72.98 0.4K
14:25 73.04 73.04 73.04 73.04 0.2K
14:32 73.13 73.13 73.13 73.13 0.2K
14:35 73.12 73.12 73.12 73.12 0.3K
14:41 73.06 73.06 73.06 73.06 2.2K
14:44 73.10 73.10 73.10 73.10 0.7K
14:59 73.08 73.08 73.08 73.08 0.8K
15:02 73.01 73.01 73.01 73.01 0.2K
15:03 72.96 72.96 72.96 72.96 0.3K
15:07 72.85 72.85 72.85 72.85 0.5K
15:19 72.94 72.94 72.89 72.89 0.7K
15:23 72.87 72.90 72.87 72.90 0.9K
15:25 72.91 72.91 72.91 72.91 0.3K
15:29 72.93 72.93 72.93 72.93 0.7K
15:31 72.72 72.72 72.72 72.72 0.2K
15:32 72.84 72.84 72.84 72.84 0.3K
15:33 72.75 72.75 72.75 72.75 0.1K
15:35 72.69 72.69 72.69 72.69 1.6K
15:37 72.83 72.83 72.83 72.83 0.2K
15:40 72.78 72.78 72.78 72.78 0.7K
15:42 72.81 72.81 72.81 72.81 0.1K
15:43 72.73 72.77 72.73 72.73 3.4K
15:46 72.72 72.72 72.72 72.72 1.8K
15:47 72.72 72.72 72.71 72.71 1.7K
15:48 72.68 72.68 72.64 72.64 4.7K
15:49 72.58 72.58 72.58 72.58 0.6K
15:52 72.60 72.60 72.55 72.55 1.0K
15:55 72.57 72.57 72.54 72.54 4.5K
15:58 72.53 72.53 72.53 72.53 0.2K
15:59 72.60 72.62 72.60 72.60 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar