Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.76 74.76 74.56 74.56 7.1K
09:31 74.50 74.50 74.50 74.50 0.2K
09:35 74.78 74.78 74.78 74.78 0.7K
09:37 74.69 74.69 74.69 74.69 0.4K
09:40 74.80 74.80 74.80 74.80 0.2K
09:42 74.79 74.79 74.79 74.79 0.2K
09:44 74.78 74.78 74.78 74.78 0.2K
09:45 74.81 74.81 74.76 74.76 1.0K
09:48 74.68 74.68 74.68 74.68 0.2K
09:50 74.70 74.70 74.70 74.69 0.3K
09:53 74.76 74.76 74.76 74.76 0.3K
09:54 74.56 74.56 74.56 74.56 0.1K
09:55 74.74 74.74 74.74 74.74 0.3K
09:57 74.66 74.66 74.66 74.66 0.2K
09:58 74.73 74.73 74.73 74.73 0.2K
10:01 74.73 74.73 74.73 74.73 0.4K
10:03 74.65 74.65 74.65 74.65 0.3K
10:04 74.59 74.59 74.58 74.58 2.0K
10:05 74.63 74.63 74.63 74.63 0.7K
10:06 74.63 74.63 74.63 74.63 0.4K
10:09 74.68 74.68 74.68 74.68 0.6K
10:12 74.73 74.73 74.73 74.73 0.5K
10:14 74.63 74.76 74.63 74.76 0.3K
10:15 74.73 74.73 74.73 74.73 0.2K
10:16 74.78 74.78 74.78 74.78 0.2K
10:18 74.74 74.74 74.74 74.74 0.1K
10:19 74.73 74.73 74.68 74.68 0.4K
10:20 74.68 74.68 74.68 74.68 0.2K
10:21 74.73 74.73 74.73 74.73 0.1K
10:22 74.58 74.58 74.58 74.58 0.2K
10:23 74.60 74.60 74.60 74.60 0.5K
10:24 74.75 74.75 74.75 74.75 0.1K
10:27 74.69 74.69 74.69 74.69 0.3K
10:29 74.52 74.62 74.52 74.61 0.4K
10:30 74.59 74.59 74.50 74.50 0.3K
10:33 74.64 74.64 74.64 74.64 0.2K
10:34 74.60 74.60 74.60 74.60 0.1K
10:36 74.51 74.63 74.51 74.63 0.9K
10:42 74.53 74.60 74.53 74.58 1.5K
10:44 74.44 74.44 74.44 74.44 0.2K
10:47 74.51 74.51 74.51 74.51 0.2K
10:50 74.42 74.52 74.42 74.48 0.8K
10:53 74.59 74.59 74.46 74.46 0.3K
10:55 74.53 74.58 74.53 74.58 0.3K
10:58 74.59 74.59 74.59 74.59 0.3K
11:00 74.54 74.54 74.54 74.54 0.1K
11:02 74.46 74.46 74.46 74.46 0.4K
11:03 74.54 74.54 74.54 74.54 0.1K
11:06 74.47 74.47 74.47 74.47 0.1K
11:08 74.46 74.46 74.46 74.46 0.4K
11:09 74.36 74.44 74.36 74.44 0.6K
11:16 74.50 74.50 74.50 74.50 0.3K
11:17 74.40 74.40 74.40 74.40 0.3K
11:19 74.50 74.51 74.50 74.51 0.4K
11:21 74.50 74.50 74.45 74.45 0.3K
11:23 74.50 74.50 74.50 74.50 0.3K
11:24 74.50 74.50 74.44 74.44 0.3K
11:26 74.50 74.50 74.50 74.50 0.5K
11:29 74.50 74.50 74.50 74.50 0.1K
11:32 74.50 74.50 74.50 74.50 1.1K
11:34 74.62 74.62 74.62 74.62 0.2K
11:37 74.62 74.62 74.61 74.61 0.9K
11:40 74.46 74.46 74.46 74.46 0.8K
11:44 74.52 74.52 74.52 74.52 0.1K
11:45 74.52 74.61 74.52 74.52 1.0K
11:46 74.52 74.52 74.52 74.52 0.4K
11:50 74.48 74.48 74.48 74.47 0.1K
11:52 74.54 74.55 74.54 74.55 0.3K
11:53 74.48 74.48 74.48 74.48 0.3K
11:55 74.55 74.55 74.55 74.55 0.2K
11:57 74.46 74.46 74.46 74.46 0.3K
11:58 74.51 74.51 74.46 74.46 0.6K
12:00 74.45 74.45 74.45 74.45 0.6K
12:03 74.41 74.41 74.41 74.41 0.2K
12:05 74.49 74.49 74.49 74.49 0.3K
12:08 74.42 74.49 74.42 74.49 0.4K
12:11 74.49 74.49 74.49 74.49 0.1K
12:12 74.36 74.36 74.36 74.36 0.4K
12:13 74.42 74.46 74.42 74.46 0.6K
12:16 74.46 74.46 74.46 74.46 0.2K
12:17 74.39 74.39 74.39 74.39 0.1K
12:19 74.39 74.39 74.39 74.39 0.5K
12:23 74.38 74.38 74.38 74.38 0.2K
12:24 74.46 74.48 74.46 74.48 1.2K
12:26 74.48 74.57 74.48 74.57 0.7K
12:28 74.57 74.61 74.57 74.61 0.6K
12:29 74.60 74.60 74.43 74.43 0.7K
12:30 74.54 74.54 74.54 74.54 0.1K
12:31 74.54 74.54 74.54 74.54 0.5K
12:32 74.54 74.54 74.54 74.54 0.2K
12:34 74.57 74.57 74.57 74.57 0.2K
12:36 74.57 74.57 74.57 74.57 0.2K
12:37 74.57 74.57 74.57 74.57 0.1K
12:38 74.53 74.61 74.53 74.60 0.5K
12:39 74.54 74.54 74.54 74.54 0.4K
12:40 74.55 74.55 74.55 74.55 0.2K
12:41 74.56 74.56 74.56 74.56 0.4K
12:45 74.55 74.55 74.55 74.55 0.5K
12:47 74.51 74.51 74.51 74.51 1.1K
12:51 74.48 74.48 74.48 74.48 1.7K
12:57 74.29 74.29 74.29 74.29 0.5K
12:58 74.27 74.27 74.27 74.27 0.6K
12:59 74.17 74.19 74.17 74.19 0.8K
13:03 74.25 74.25 74.25 74.25 0.4K
13:05 74.26 74.26 74.26 74.26 0.1K
13:08 74.22 74.22 74.22 74.22 0.1K
13:10 74.18 74.25 74.18 74.25 0.3K
13:12 74.18 74.18 74.18 74.18 0.1K
13:13 74.29 74.29 74.29 74.29 0.5K
13:16 74.35 74.35 74.34 74.34 0.4K
13:18 74.40 74.40 74.40 74.40 0.2K
13:21 74.41 74.44 74.41 74.44 1.1K
13:23 74.42 74.42 74.42 74.42 0.1K
13:26 74.45 74.45 74.45 74.45 0.2K
13:29 74.49 74.49 74.49 74.49 0.4K
13:31 74.51 74.51 74.51 74.51 0.2K
13:34 74.52 74.52 74.52 74.52 0.2K
13:36 74.60 74.60 74.60 74.60 0.7K
13:37 74.61 74.61 74.55 74.55 1.0K
13:39 74.55 74.55 74.55 74.55 0.1K
13:40 74.53 74.53 74.53 74.53 0.3K
13:42 74.55 74.55 74.55 74.55 0.1K
13:44 74.48 74.48 74.48 74.48 0.3K
13:47 74.56 74.56 74.56 74.56 0.1K
13:48 74.50 74.50 74.50 74.50 1.0K
13:49 74.52 74.52 74.52 74.52 0.1K
13:51 74.45 74.45 74.45 74.45 0.2K
13:52 74.51 74.52 74.51 74.52 0.5K
13:53 74.43 74.43 74.43 74.43 0.1K
13:55 74.56 74.56 74.56 74.56 0.1K
13:57 74.57 74.57 74.57 74.57 0.3K
14:00 74.60 74.60 74.60 74.60 0.2K
14:05 74.58 74.58 74.58 74.58 0.3K
14:06 74.62 74.62 74.62 74.62 0.2K
14:08 74.62 74.62 74.62 74.62 0.2K
14:10 74.68 74.68 74.68 74.68 0.3K
14:13 74.66 74.66 74.66 74.66 0.1K
14:15 74.68 74.69 74.68 74.69 0.4K
14:18 74.73 74.73 74.73 74.73 0.3K
14:21 74.74 74.74 74.74 74.74 0.1K
14:23 74.74 74.74 74.74 74.74 0.1K
14:25 74.68 74.68 74.68 74.68 0.2K
14:26 74.73 74.79 74.73 74.76 0.9K
14:28 74.78 74.78 74.78 74.78 0.3K
14:31 74.80 74.80 74.80 74.80 0.1K
14:32 74.79 74.79 74.79 74.79 0.1K
14:34 74.80 74.80 74.80 74.80 0.1K
14:36 74.80 74.80 74.80 74.80 0.2K
14:37 74.73 74.73 74.73 74.73 0.2K
14:39 74.78 74.78 74.78 74.78 0.4K
14:44 74.82 74.82 74.82 74.82 0.3K
14:47 74.81 74.81 74.81 74.81 0.1K
14:49 74.80 74.80 74.80 74.80 0.1K
14:51 74.68 74.68 74.68 74.68 0.2K
14:52 74.78 74.78 74.78 74.78 0.1K
14:53 74.79 74.79 74.79 74.79 0.5K
14:54 74.67 74.81 74.67 74.81 0.4K
14:57 74.77 74.77 74.77 74.77 0.1K
15:00 74.77 74.77 74.77 74.77 0.1K
15:01 74.67 74.67 74.66 74.66 0.3K
15:02 74.75 74.75 74.75 74.75 0.1K
15:05 74.77 74.77 74.77 74.77 0.1K
15:06 74.71 74.71 74.71 74.71 0.3K
15:07 74.76 74.76 74.76 74.76 0.4K
15:10 74.78 74.78 74.78 74.78 0.1K
15:12 74.72 74.72 74.72 74.72 0.2K
15:13 74.80 74.80 74.80 74.80 0.1K
15:15 74.76 74.77 74.75 74.75 1.4K
15:19 74.66 74.66 74.66 74.66 0.5K
15:23 74.76 74.76 74.76 74.76 0.3K
15:25 74.73 74.73 74.73 74.73 0.5K
15:31 74.78 74.78 74.78 74.78 0.3K
15:33 74.78 74.78 74.78 74.78 0.1K
15:34 74.69 74.69 74.69 74.69 0.5K
15:35 74.71 74.71 74.71 74.71 1.6K
15:36 74.79 74.79 74.79 74.79 0.3K
15:39 74.81 74.81 74.81 74.81 0.1K
15:41 74.69 74.83 74.69 74.83 0.5K
15:44 74.83 74.83 74.83 74.83 0.2K
15:46 74.76 74.76 74.76 74.76 0.4K
15:47 74.86 74.86 74.86 74.86 0.3K
15:49 74.87 74.87 74.87 74.87 0.1K
15:51 74.79 74.79 74.79 74.79 0.2K
15:52 74.86 74.86 74.86 74.86 0.3K
15:55 74.84 74.84 74.84 74.84 0.6K
15:56 74.84 74.84 74.84 74.84 0.1K
15:57 74.85 74.85 74.85 74.85 0.3K
15:59 74.86 74.86 74.81 74.84 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar