Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.41 74.41 74.41 74.41 4.8K
09:32 74.74 74.74 74.74 74.74 0.5K
09:33 74.79 74.79 74.79 74.79 0.2K
09:34 74.80 74.80 74.80 74.80 0.5K
09:36 74.94 74.94 74.94 74.94 0.2K
09:37 74.85 74.85 74.85 74.85 0.3K
09:38 74.77 74.77 74.77 74.77 0.4K
09:42 74.80 74.80 74.80 74.80 1.0K
09:49 74.47 74.47 74.47 74.47 0.5K
09:54 74.67 74.67 74.67 74.67 0.3K
09:57 74.59 74.59 74.59 74.59 0.6K
09:59 74.67 74.67 74.67 74.67 0.6K
10:03 74.40 74.40 74.40 74.40 0.3K
10:05 74.43 74.43 74.43 74.43 0.4K
10:11 74.57 74.57 74.56 74.56 1.4K
10:15 74.58 74.58 74.58 74.58 0.3K
10:24 74.66 74.68 74.66 74.68 2.6K
10:29 74.71 74.71 74.71 74.71 2.5K
10:30 74.64 74.64 74.64 74.63 0.5K
10:34 74.69 74.69 74.69 74.69 0.2K
10:36 74.71 74.71 74.71 74.71 0.1K
10:39 74.83 74.83 74.83 74.83 0.3K
10:45 74.69 74.69 74.69 74.69 1.1K
10:48 74.69 74.69 74.68 74.68 1.2K
10:51 74.69 74.69 74.69 74.69 0.1K
10:52 74.67 74.67 74.67 74.67 0.1K
10:53 74.82 74.82 74.82 74.82 2.5K
10:56 74.86 74.86 74.77 74.77 0.7K
11:06 74.70 74.70 74.70 74.70 0.8K
11:08 74.64 74.64 74.64 74.64 0.1K
11:14 74.70 74.70 74.70 74.70 0.4K
11:19 74.58 74.58 74.58 74.58 0.5K
11:21 74.74 74.74 74.74 74.74 0.6K
11:28 74.79 74.79 74.79 74.79 0.4K
11:33 74.74 74.74 74.74 74.74 0.6K
11:47 74.91 74.91 74.91 74.91 0.1K
11:48 74.95 74.95 74.95 74.95 0.7K
11:52 75.00 75.00 75.00 75.00 2.2K
12:00 75.08 75.09 75.08 75.09 0.5K
12:02 75.08 75.08 75.08 75.08 1.5K
12:05 75.06 75.06 75.06 75.06 0.2K
12:07 75.04 75.04 75.04 75.04 0.3K
12:10 75.02 75.02 75.02 75.02 0.7K
12:19 75.01 75.01 74.99 74.99 0.5K
12:21 75.01 75.01 75.01 75.01 0.2K
12:24 74.91 74.91 74.90 74.90 0.2K
12:26 74.99 75.01 74.96 74.96 2.3K
12:28 74.96 75.06 74.96 75.06 7.0K
12:29 74.95 74.96 74.95 74.96 0.3K
12:31 74.96 74.96 74.96 74.96 0.1K
12:33 74.97 74.97 74.97 74.97 0.2K
12:41 74.95 74.95 74.95 74.95 0.4K
12:43 74.98 74.98 74.98 74.98 0.2K
12:46 74.98 74.98 74.98 74.98 1.1K
12:51 74.92 74.94 74.92 74.94 0.2K
12:52 74.95 74.95 74.95 74.95 0.7K
12:56 74.91 74.91 74.91 74.91 0.8K
12:59 74.79 74.79 74.79 74.79 0.1K
13:00 74.74 74.74 74.74 74.74 0.5K
13:15 74.80 74.80 74.80 74.80 0.2K
13:17 74.79 74.79 74.79 74.78 0.3K
13:27 74.72 74.72 74.72 74.72 1.0K
13:44 74.76 74.76 74.76 74.76 0.5K
14:06 74.82 74.82 74.82 74.82 0.7K
14:15 74.75 74.75 74.75 74.75 0.5K
14:31 74.77 74.77 74.77 74.77 0.6K
14:36 74.80 74.80 74.80 74.80 0.5K
14:39 74.77 74.77 74.77 74.77 0.5K
14:40 74.77 74.79 74.77 74.79 0.3K
14:43 74.80 74.80 74.80 74.80 0.7K
14:48 74.75 74.75 74.75 74.75 0.4K
14:55 74.66 74.66 74.66 74.66 0.2K
14:58 74.82 74.82 74.82 74.82 0.2K
15:03 74.77 74.77 74.77 74.77 0.3K
15:07 74.84 74.84 74.84 74.84 1.5K
15:26 74.94 74.94 74.94 74.94 0.3K
15:29 74.88 74.88 74.88 74.88 0.4K
15:31 74.88 74.88 74.88 74.88 0.9K
15:43 74.88 74.88 74.88 74.88 0.4K
15:49 74.89 74.89 74.88 74.88 1.1K
15:50 74.85 74.85 74.85 74.85 0.7K
15:52 74.82 74.82 74.82 74.82 0.7K
15:55 74.81 74.81 74.81 74.81 1.6K
15:59 74.81 74.83 74.81 74.83 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar