Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.51 73.51 73.51 73.51 4.6K
09:32 73.58 73.58 73.58 73.58 0.2K
09:34 73.57 73.57 73.56 73.56 2.1K
09:39 73.44 73.44 73.44 73.44 1.3K
09:42 73.52 73.52 73.52 73.52 0.6K
09:43 73.43 73.43 73.43 73.43 0.8K
09:44 73.43 73.43 73.43 73.43 0.2K
09:45 73.44 73.44 73.43 73.43 3.1K
09:48 73.37 73.37 73.37 73.37 0.1K
09:49 73.39 73.39 73.39 73.39 0.6K
09:50 73.38 73.41 73.38 73.41 3.1K
09:53 73.33 73.33 73.33 73.33 0.1K
09:54 73.36 73.36 73.35 73.36 1.6K
09:55 73.38 73.38 73.38 73.38 0.3K
09:57 73.34 73.34 73.34 73.34 0.3K
09:58 73.36 73.36 73.32 73.32 1.7K
09:59 73.29 73.29 73.29 73.29 0.3K
10:01 73.28 73.28 73.28 73.28 0.2K
10:02 73.28 73.28 73.28 73.28 0.2K
10:03 73.22 73.22 73.22 73.22 0.4K
10:04 73.28 73.28 73.28 73.28 0.5K
10:07 73.45 73.46 73.45 73.46 0.6K
10:12 73.40 73.50 73.40 73.50 0.5K
10:16 73.40 73.40 73.35 73.35 2.2K
10:17 73.35 73.35 73.35 73.35 0.4K
10:19 73.38 73.38 73.38 73.38 0.9K
10:20 73.43 73.43 73.43 73.43 0.1K
10:23 73.44 73.44 73.44 73.44 0.5K
10:28 73.47 73.47 73.47 73.47 1.6K
10:33 73.44 73.44 73.44 73.44 0.6K
10:35 73.48 73.53 73.48 73.53 0.6K
10:40 73.47 73.47 73.47 73.47 0.3K
10:41 73.46 73.46 73.46 73.46 0.6K
10:42 73.51 73.51 73.51 73.51 1.1K
10:43 73.46 73.46 73.45 73.45 0.5K
10:44 73.45 73.45 73.45 73.45 0.1K
10:46 73.50 73.50 73.50 73.50 0.3K
10:49 73.60 73.60 73.60 73.60 0.6K
10:54 73.68 73.68 73.68 73.68 0.4K
10:57 73.65 73.65 73.65 73.65 0.5K
10:58 73.66 73.69 73.66 73.69 1.0K
11:00 73.70 73.70 73.70 73.70 0.2K
11:02 73.67 73.68 73.67 73.68 0.9K
11:03 73.65 73.65 73.65 73.65 3.3K
11:10 73.53 73.53 73.53 73.53 0.4K
11:12 73.51 73.51 73.51 73.51 0.4K
11:14 73.46 73.46 73.46 73.46 0.2K
11:15 73.46 73.46 73.40 73.40 0.3K
11:16 73.52 73.52 73.52 73.52 0.3K
11:22 73.53 73.53 73.50 73.50 1.6K
11:27 73.55 73.55 73.55 73.55 0.2K
11:32 73.54 73.54 73.54 73.54 0.4K
11:34 73.54 73.56 73.54 73.56 0.3K
11:38 73.52 73.52 73.52 73.52 0.8K
11:39 73.59 73.59 73.59 73.59 0.3K
11:42 73.53 73.53 73.53 73.53 0.4K
11:45 73.50 73.50 73.50 73.50 0.3K
11:47 73.49 73.49 73.46 73.46 2.5K
11:49 73.48 73.48 73.48 73.48 0.2K
11:50 73.49 73.49 73.49 73.49 0.7K
11:53 73.53 73.53 73.53 73.53 0.7K
11:54 73.55 73.55 73.55 73.55 1.1K
12:01 73.61 73.61 73.61 73.61 0.3K
12:03 73.57 73.57 73.57 73.57 0.6K
12:06 73.53 73.53 73.53 73.53 0.2K
12:08 73.48 73.48 73.48 73.48 0.5K
12:13 73.66 73.66 73.66 73.66 0.4K
12:15 73.62 73.62 73.61 73.61 0.5K
12:21 73.58 73.60 73.58 73.60 1.6K
12:25 73.59 73.59 73.59 73.59 0.1K
12:26 73.66 73.66 73.66 73.66 1.1K
12:31 73.70 73.70 73.68 73.68 0.7K
12:32 73.65 73.65 73.65 73.65 0.4K
12:34 73.54 73.54 73.54 73.54 0.7K
12:37 73.62 73.62 73.62 73.62 0.1K
12:39 73.63 73.63 73.63 73.63 0.8K
12:42 73.56 73.56 73.56 73.56 0.9K
12:45 73.69 73.69 73.69 73.69 0.6K
12:50 73.72 73.72 73.72 73.72 0.4K
12:55 73.56 73.56 73.56 73.56 1.1K
12:56 73.68 73.68 73.68 73.68 0.1K
12:57 73.68 73.68 73.68 73.68 0.9K
12:58 73.59 73.59 73.59 73.59 0.2K
13:00 73.68 73.68 73.68 73.68 0.2K
13:03 73.68 73.69 73.68 73.69 0.6K
13:04 73.70 73.70 73.70 73.70 0.6K
13:07 73.68 73.68 73.68 73.68 0.6K
13:09 73.64 73.64 73.64 73.64 0.3K
13:11 73.60 73.60 73.60 73.60 2.6K
13:13 73.62 73.62 73.62 73.61 0.2K
13:16 73.60 73.60 73.60 73.60 0.5K
13:18 73.57 73.57 73.57 73.57 0.7K
13:25 73.58 73.58 73.58 73.58 0.3K
13:26 73.60 73.60 73.60 73.60 0.3K
13:30 73.53 73.53 73.53 73.53 0.1K
13:31 73.53 73.54 73.52 73.52 0.8K
13:33 73.53 73.53 73.53 73.53 0.5K
13:34 73.53 73.53 73.53 73.53 0.6K
13:42 73.55 73.55 73.55 73.55 0.3K
13:45 73.54 73.54 73.54 73.54 0.3K
13:48 73.55 73.55 73.55 73.55 0.1K
13:49 73.57 73.57 73.56 73.56 0.8K
13:50 73.55 73.58 73.55 73.58 0.4K
13:52 73.61 73.61 73.61 73.61 0.4K
13:53 73.66 73.67 73.66 73.67 0.8K
13:55 73.67 73.67 73.67 73.67 0.4K
13:58 73.55 73.55 73.55 73.55 0.3K
13:59 73.67 73.67 73.67 73.67 0.3K
14:01 73.69 73.69 73.69 73.69 0.6K
14:02 73.69 73.69 73.68 73.68 0.9K
14:03 73.67 73.67 73.67 73.67 0.3K
14:05 73.65 73.65 73.65 73.65 0.4K
14:06 73.63 73.63 73.63 73.63 0.3K
14:07 73.64 73.64 73.64 73.64 0.2K
14:10 73.68 73.68 73.68 73.68 0.6K
14:12 73.68 73.68 73.62 73.62 0.9K
14:14 73.66 73.66 73.65 73.65 0.3K
14:15 73.66 73.66 73.66 73.66 0.9K
14:20 73.74 73.74 73.74 73.74 0.2K
14:23 73.71 73.71 73.70 73.70 1.2K
14:26 73.75 73.75 73.67 73.67 0.9K
14:29 73.77 73.78 73.77 73.78 0.4K
14:30 73.79 73.79 73.79 73.79 0.6K
14:33 73.86 73.88 73.83 73.83 1.3K
14:35 73.86 73.86 73.80 73.80 1.0K
14:38 73.88 73.88 73.88 73.88 0.2K
14:40 73.84 73.84 73.84 73.84 0.9K
14:41 73.81 73.81 73.77 73.79 6.1K
14:42 73.79 73.79 73.78 73.78 1.3K
14:43 73.79 73.80 73.79 73.80 1.0K
14:44 73.81 73.83 73.81 73.83 3.3K
14:45 73.82 73.82 73.82 73.82 2.0K
14:50 73.95 73.95 73.95 73.95 0.3K
14:52 73.87 73.87 73.86 73.86 1.3K
14:53 73.84 73.86 73.84 73.86 0.9K
14:54 73.83 73.83 73.83 73.83 0.1K
14:55 73.87 73.87 73.87 73.87 1.7K
14:56 73.88 73.88 73.88 73.88 0.2K
14:57 73.85 73.85 73.85 73.85 3.5K
14:58 73.90 73.90 73.90 73.90 0.1K
15:00 73.93 73.93 73.92 73.92 1.5K
15:04 73.92 73.92 73.89 73.89 0.3K
15:05 73.90 73.91 73.89 73.89 0.9K
15:06 73.93 73.93 73.93 73.93 0.3K
15:08 73.95 73.95 73.86 73.86 0.7K
15:11 73.98 73.98 73.98 73.98 0.3K
15:12 73.98 73.98 73.98 73.98 0.4K
15:13 73.91 73.91 73.90 73.90 0.7K
15:14 73.91 73.91 73.91 73.91 0.8K
15:16 73.99 73.99 73.99 73.99 0.5K
15:19 74.05 74.05 74.05 74.05 0.7K
15:20 74.01 74.03 73.97 74.03 1.7K
15:21 73.98 73.98 73.95 73.95 1.7K
15:22 73.94 73.94 73.94 73.94 0.3K
15:23 73.96 73.96 73.96 73.96 0.1K
15:27 74.04 74.04 74.04 74.04 0.2K
15:29 73.97 73.97 73.96 73.96 0.4K
15:30 73.98 73.98 73.95 73.95 0.4K
15:31 73.95 73.95 73.95 73.95 0.5K
15:33 73.96 73.98 73.94 73.95 1.0K
15:34 73.95 73.95 73.94 73.95 1.9K
15:35 73.96 73.97 73.96 73.97 1.1K
15:36 73.95 73.95 73.94 73.94 0.9K
15:37 73.95 73.95 73.95 73.95 0.4K
15:38 73.92 73.94 73.92 73.92 3.3K
15:40 73.90 73.91 73.90 73.91 1.1K
15:42 73.91 73.91 73.91 73.91 0.6K
15:44 73.91 73.91 73.90 73.90 2.3K
15:45 73.91 73.93 73.91 73.92 2.1K
15:46 73.94 73.94 73.94 73.94 0.2K
15:47 73.94 73.94 73.94 73.94 0.2K
15:48 73.94 73.94 73.94 73.94 0.2K
15:49 73.91 73.91 73.90 73.90 1.2K
15:50 73.93 73.93 73.86 73.86 1.4K
15:51 73.76 73.76 73.76 73.76 0.8K
15:52 73.85 73.85 73.80 73.80 0.4K
15:53 73.84 73.84 73.84 73.84 0.1K
15:54 73.82 73.84 73.82 73.84 0.5K
15:55 73.86 73.86 73.82 73.86 1.1K
15:56 73.82 73.83 73.82 73.83 0.6K
15:57 73.84 73.84 73.80 73.80 0.9K
15:58 73.83 73.83 73.81 73.81 0.5K
15:59 73.83 73.84 73.79 73.84 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar