Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 69.01 69.01 68.98 68.98 7.5K
09:35 68.85 68.91 68.85 68.91 4.2K
10:04 69.25 69.25 69.25 69.25 0.6K
10:17 69.25 69.25 69.25 69.25 0.5K
10:26 69.42 69.42 69.42 69.42 0.3K
10:39 69.39 69.39 69.39 69.39 0.5K
10:40 69.32 69.32 69.32 69.32 0.1K
10:41 69.45 69.45 69.45 69.45 0.2K
10:47 69.40 69.40 69.40 69.40 0.3K
10:49 69.43 69.48 69.43 69.48 4.6K
10:50 69.48 69.48 69.48 69.47 0.5K
10:52 69.48 69.48 69.48 69.48 0.6K
11:01 69.56 69.56 69.56 69.56 0.5K
11:08 69.54 69.54 69.54 69.54 0.3K
11:17 69.56 69.56 69.56 69.56 0.2K
11:21 69.54 69.54 69.54 69.54 0.4K
11:30 69.46 69.46 69.45 69.45 0.4K
11:31 69.43 69.43 69.43 69.43 0.1K
11:34 69.42 69.42 69.42 69.42 0.4K
12:08 69.13 69.13 69.13 69.13 0.2K
12:09 69.06 69.06 69.06 69.06 0.3K
12:11 69.10 69.10 69.10 69.10 0.1K
12:21 69.25 69.26 69.25 69.26 0.9K
12:32 69.41 69.41 69.41 69.41 2.2K
12:36 69.40 69.40 69.40 69.40 0.3K
12:45 69.36 69.36 69.36 69.36 0.7K
13:02 69.41 69.41 69.41 69.41 0.5K
13:07 69.17 69.17 69.17 69.17 0.6K
13:08 69.20 69.20 69.20 69.19 0.9K
13:13 69.35 69.35 69.35 69.35 0.6K
13:18 69.36 69.36 69.36 69.36 0.3K
13:26 69.34 69.34 69.34 69.34 0.3K
13:28 69.30 69.30 69.30 69.30 0.6K
13:30 69.34 69.34 69.34 69.34 0.4K
13:36 69.40 69.40 69.40 69.40 0.8K
13:37 69.47 69.47 69.47 69.47 1.7K
13:42 69.45 69.45 69.45 69.44 0.2K
14:04 69.55 69.55 69.55 69.55 0.4K
14:09 69.55 69.55 69.55 69.55 0.6K
14:12 69.46 69.46 69.46 69.46 0.8K
14:13 69.52 69.52 69.52 69.52 1.6K
14:27 69.56 69.56 69.56 69.56 1.2K
14:30 69.52 69.52 69.52 69.52 0.9K
14:35 69.49 69.49 69.49 69.49 0.2K
14:46 69.54 69.54 69.54 69.54 0.3K
14:49 69.51 69.51 69.51 69.51 2.6K
14:50 69.51 69.52 69.51 69.52 1.2K
14:52 69.56 69.56 69.56 69.56 0.4K
14:56 69.53 69.53 69.53 69.53 0.1K
14:58 69.53 69.53 69.53 69.53 0.5K
15:07 69.48 69.48 69.48 69.48 1.2K
15:16 69.44 69.44 69.44 69.44 0.4K
15:22 69.45 69.49 69.45 69.49 0.9K
15:25 69.50 69.50 69.50 69.50 0.3K
15:30 69.42 69.43 69.42 69.42 2.1K
15:31 69.41 69.41 69.40 69.40 0.9K
15:32 69.38 69.38 69.38 69.38 0.7K
15:33 69.39 69.39 69.39 69.39 0.7K
15:36 69.36 69.36 69.36 69.36 0.4K
15:44 69.45 69.45 69.45 69.45 0.4K
15:51 69.44 69.44 69.40 69.40 0.3K
15:53 69.49 69.49 69.49 69.49 0.3K
15:58 69.32 69.32 69.32 69.32 0.3K
15:59 69.31 69.38 69.28 69.28 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar