Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.33 69.33 69.33 69.33 2.0K
09:36 69.32 69.32 69.32 69.32 0.1K
09:38 69.30 69.30 69.30 69.30 1.6K
09:44 69.39 69.39 69.39 69.39 0.6K
09:49 69.41 69.41 69.41 69.41 0.3K
09:54 69.26 69.26 69.26 69.26 0.3K
09:58 69.42 69.42 69.42 69.42 0.5K
10:05 69.32 69.32 69.32 69.32 1.6K
10:26 69.72 69.72 69.72 69.72 0.1K
10:29 69.75 69.75 69.75 69.75 1.4K
10:41 69.72 69.81 69.72 69.81 1.3K
10:48 69.59 69.60 69.59 69.60 0.5K
10:49 69.61 69.61 69.61 69.61 0.2K
10:53 69.65 69.65 69.65 69.65 0.5K
10:57 69.67 69.67 69.67 69.67 0.3K
11:09 69.87 69.87 69.87 69.87 0.4K
11:13 69.86 69.86 69.86 69.86 0.2K
11:14 69.97 69.97 69.97 69.97 0.2K
11:24 69.87 69.93 69.87 69.93 1.6K
11:25 69.86 69.86 69.86 69.86 0.2K
11:26 69.87 69.87 69.87 69.87 0.2K
11:35 69.81 69.81 69.81 69.81 1.7K
11:36 69.86 69.93 69.86 69.93 0.5K
11:39 69.92 69.92 69.92 69.91 0.2K
11:44 69.80 69.80 69.80 69.80 0.1K
11:54 69.78 69.78 69.78 69.78 0.1K
11:55 69.84 69.84 69.84 69.84 0.2K
11:56 69.83 69.83 69.83 69.83 0.8K
11:58 69.76 69.76 69.76 69.76 0.2K
12:11 69.78 69.78 69.78 69.78 0.3K
12:23 69.76 69.76 69.76 69.76 1.3K
12:24 69.76 69.76 69.76 69.76 0.8K
12:25 69.75 69.75 69.75 69.75 0.4K
12:26 69.76 69.76 69.76 69.76 0.2K
12:31 69.77 69.77 69.77 69.77 2.3K
12:46 69.62 69.62 69.62 69.62 0.7K
12:53 69.73 69.73 69.73 69.73 0.8K
13:09 69.57 69.57 69.57 69.57 0.4K
13:14 69.63 69.63 69.63 69.63 0.1K
13:17 69.63 69.63 69.63 69.63 0.4K
13:32 69.69 69.69 69.69 69.69 0.7K
13:53 69.51 69.51 69.51 69.51 0.7K
13:56 69.43 69.43 69.43 69.43 1.2K
14:13 69.34 69.34 69.34 69.33 0.9K
14:21 69.28 69.28 69.28 69.28 0.3K
14:27 69.28 69.28 69.28 69.28 1.0K
14:43 69.26 69.26 69.26 69.26 0.4K
15:01 69.39 69.39 69.39 69.39 0.5K
15:13 69.48 69.48 69.48 69.48 0.2K
15:18 69.50 69.50 69.50 69.50 0.6K
15:31 69.39 69.39 69.39 69.39 0.1K
15:32 69.43 69.43 69.43 69.43 0.2K
15:38 69.45 69.45 69.45 69.45 0.2K
15:40 69.45 69.45 69.45 69.45 0.2K
15:41 69.43 69.43 69.43 69.43 0.1K
15:42 69.42 69.42 69.42 69.42 0.7K
15:45 69.40 69.40 69.40 69.40 0.7K
15:51 69.28 69.28 69.28 69.28 0.2K
15:54 69.36 69.36 69.36 69.36 0.8K
15:55 69.41 69.42 69.41 69.42 2.8K
15:56 69.35 69.35 69.35 69.35 0.7K
15:58 69.32 69.32 69.32 69.32 1.0K
15:59 69.36 69.36 69.33 69.33 4.3K
16:59 69.33 69.33 69.33 69.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar