107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 99.70 | 100.98 | 99.00 | 100.80 | 974.5K |
| 09:35 | 100.82 | 103.18 | 100.62 | 103.18 | 843.0K |
| 09:40 | 103.20 | 103.65 | 101.46 | 101.74 | 1,086.9K |
| 09:45 | 101.81 | 102.49 | 100.50 | 102.34 | 853.8K |
| 09:50 | 102.23 | 102.36 | 101.78 | 102.00 | 613.9K |
| 09:55 | 102.15 | 102.90 | 101.50 | 102.87 | 468.9K |
| 10:00 | 102.70 | 102.70 | 101.99 | 102.00 | 390.7K |
| 10:05 | 101.90 | 102.41 | 101.30 | 101.30 | 385.9K |
| 10:10 | 101.13 | 101.70 | 100.71 | 101.38 | 402.2K |
| 10:15 | 101.43 | 102.40 | 101.17 | 102.22 | 215.1K |
| 10:20 | 102.15 | 102.34 | 101.80 | 102.20 | 175.3K |
| 10:25 | 102.19 | 102.26 | 101.34 | 101.41 | 237.5K |
| 10:30 | 101.41 | 101.90 | 101.21 | 101.86 | 188.5K |
| 10:35 | 101.92 | 102.08 | 101.73 | 102.02 | 159.2K |
| 10:40 | 101.97 | 102.06 | 101.36 | 101.62 | 152.2K |
| 10:45 | 101.62 | 101.98 | 101.50 | 101.98 | 149.4K |
| 10:50 | 101.98 | 102.60 | 101.61 | 102.59 | 216.8K |
| 10:55 | 102.52 | 102.97 | 102.02 | 102.97 | 191.9K |
| 11:00 | 102.98 | 103.11 | 102.52 | 102.90 | 317.3K |
| 11:05 | 102.95 | 103.00 | 102.31 | 102.99 | 162.4K |
| 11:10 | 102.99 | 103.29 | 102.45 | 103.22 | 209.2K |
| 11:15 | 103.48 | 103.88 | 103.00 | 103.88 | 425.1K |
| 11:20 | 103.85 | 104.17 | 103.78 | 104.01 | 433.2K |
| 11:25 | 104.12 | 104.50 | 103.71 | 104.50 | 353.7K |
| 13:00 | 104.50 | 105.00 | 102.91 | 103.01 | 1,176.6K |
| 13:05 | 103.14 | 103.54 | 102.58 | 103.21 | 422.3K |
| 13:10 | 103.21 | 103.60 | 103.00 | 103.01 | 372.7K |
| 13:15 | 102.99 | 103.57 | 102.73 | 103.30 | 264.7K |
| 13:20 | 103.22 | 103.30 | 102.81 | 103.03 | 243.2K |
| 13:25 | 103.08 | 103.56 | 102.95 | 103.56 | 210.8K |
| 13:30 | 103.56 | 103.60 | 103.36 | 103.54 | 179.5K |
| 13:35 | 103.54 | 103.66 | 103.14 | 103.24 | 144.1K |
| 13:40 | 103.31 | 104.04 | 103.27 | 103.98 | 155.8K |
| 13:45 | 104.04 | 104.46 | 103.90 | 104.38 | 170.9K |
| 13:50 | 104.35 | 104.35 | 103.70 | 103.92 | 160.6K |
| 13:55 | 103.89 | 103.99 | 103.53 | 103.65 | 206.4K |
| 14:00 | 103.71 | 104.00 | 103.53 | 103.53 | 230.4K |
| 14:05 | 103.51 | 103.90 | 103.38 | 103.62 | 154.3K |
| 14:10 | 103.70 | 104.37 | 103.53 | 104.37 | 299.4K |
| 14:15 | 104.36 | 105.18 | 104.36 | 104.80 | 658.0K |
| 14:20 | 104.80 | 105.00 | 104.65 | 104.71 | 285.3K |
| 14:25 | 104.72 | 104.90 | 103.86 | 104.06 | 196.4K |
| 14:30 | 104.12 | 104.18 | 103.79 | 103.88 | 162.3K |
| 14:35 | 103.86 | 103.97 | 103.81 | 103.97 | 120.3K |
| 14:40 | 103.96 | 104.34 | 103.93 | 104.10 | 235.9K |
| 14:45 | 104.10 | 104.54 | 104.10 | 104.27 | 247.3K |
| 14:50 | 104.27 | 104.28 | 104.01 | 104.15 | 270.5K |
| 14:55 | 104.18 | 104.50 | 104.15 | 104.50 | 266.0K |