107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.50 | 93.98 | 92.50 | 93.15 | 1,303.5K |
| 09:35 | 93.28 | 95.10 | 93.28 | 94.96 | 964.0K |
| 09:40 | 95.11 | 96.70 | 94.72 | 96.70 | 1,109.9K |
| 09:45 | 96.64 | 96.64 | 95.20 | 95.20 | 978.0K |
| 09:50 | 95.26 | 96.50 | 95.18 | 96.34 | 610.5K |
| 09:55 | 96.38 | 96.60 | 96.01 | 96.11 | 762.6K |
| 10:00 | 95.76 | 97.57 | 95.76 | 97.57 | 1,068.2K |
| 10:05 | 97.58 | 98.68 | 97.55 | 98.61 | 920.3K |
| 10:10 | 98.50 | 98.50 | 97.67 | 98.24 | 474.9K |
| 10:15 | 98.19 | 98.28 | 97.41 | 97.62 | 445.7K |
| 10:20 | 97.67 | 98.24 | 97.56 | 97.83 | 243.4K |
| 10:25 | 97.98 | 98.51 | 97.93 | 98.28 | 376.1K |
| 10:30 | 98.38 | 98.74 | 98.10 | 98.47 | 425.1K |
| 10:35 | 98.43 | 99.09 | 98.36 | 98.97 | 520.3K |
| 10:40 | 99.00 | 99.00 | 98.03 | 98.22 | 234.8K |
| 10:45 | 98.30 | 98.99 | 98.08 | 98.85 | 345.6K |
| 10:50 | 98.72 | 98.95 | 98.34 | 98.42 | 271.5K |
| 10:55 | 98.54 | 98.66 | 97.88 | 97.99 | 234.7K |
| 11:00 | 98.02 | 98.13 | 97.43 | 97.89 | 223.3K |
| 11:05 | 97.90 | 98.30 | 97.61 | 97.72 | 183.5K |
| 11:10 | 97.72 | 97.86 | 96.95 | 96.96 | 175.2K |
| 11:15 | 96.96 | 97.64 | 96.95 | 97.51 | 309.1K |
| 11:20 | 97.50 | 98.40 | 97.50 | 98.29 | 216.8K |
| 11:25 | 98.24 | 98.58 | 98.11 | 98.16 | 225.8K |
| 13:00 | 98.13 | 98.54 | 97.81 | 98.43 | 314.1K |
| 13:05 | 98.35 | 99.58 | 98.26 | 99.13 | 736.0K |
| 13:10 | 98.98 | 100.64 | 98.64 | 100.29 | 1,088.4K |
| 13:15 | 100.43 | 101.18 | 100.29 | 100.29 | 572.8K |
| 13:20 | 100.29 | 100.80 | 99.67 | 100.41 | 361.0K |
| 13:25 | 100.38 | 100.40 | 99.80 | 99.88 | 253.6K |
| 13:30 | 99.97 | 99.99 | 99.41 | 99.78 | 250.8K |
| 13:35 | 99.81 | 100.06 | 99.51 | 99.51 | 222.2K |
| 13:40 | 99.65 | 99.65 | 98.94 | 99.01 | 221.5K |
| 13:45 | 99.01 | 99.50 | 98.93 | 99.19 | 193.7K |
| 13:50 | 99.19 | 99.50 | 98.93 | 99.13 | 187.3K |
| 13:55 | 99.04 | 99.29 | 98.91 | 99.29 | 113.5K |
| 14:00 | 99.21 | 99.21 | 98.84 | 98.84 | 159.1K |
| 14:05 | 98.81 | 99.00 | 98.53 | 99.00 | 183.6K |
| 14:10 | 99.00 | 99.34 | 98.79 | 99.29 | 181.4K |
| 14:15 | 99.29 | 99.36 | 99.09 | 99.36 | 116.1K |
| 14:20 | 99.36 | 99.66 | 99.36 | 99.65 | 161.7K |
| 14:25 | 99.66 | 99.66 | 99.31 | 99.63 | 134.6K |
| 14:30 | 99.60 | 99.73 | 99.48 | 99.65 | 128.7K |
| 14:35 | 99.62 | 99.86 | 99.37 | 99.47 | 182.4K |
| 14:40 | 99.34 | 99.49 | 99.15 | 99.42 | 151.2K |
| 14:45 | 99.42 | 99.42 | 99.20 | 99.29 | 169.5K |
| 14:50 | 99.26 | 99.48 | 99.08 | 99.36 | 266.7K |
| 14:55 | 99.36 | 99.50 | 99.31 | 99.45 | 105.6K |